Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.706,65 +3.398,83 (+6,15%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03120000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 52.00 | 48.40 | 58.00 | -1.00 | -1.89% | 7 | 18 | 21.75% |
| CMG240524C03120000 | 2024-04-25 3:22PM EDT | 2024-05-24 | 83.22 | 76.00 | 84.00 | 0.00 | - | 5 | 12 | 21.57% |
| CMG240531C03120000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 98.00 | 85.30 | 94.80 | +13.70 | +16.25% | 5 | 6 | 21.86% |
| CMG240607C03120000 | 2024-04-26 2:17PM EDT | 2024-06-07 | 139.62 | 96.10 | 104.30 | 0.00 | - | 1 | 1 | 22.04% |
| CMG240719C03120000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 152.00 | 154.40 | 163.50 | 0.00 | - | 1 | 3 | 25.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03120000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 11.20 | 12.90 | 16.80 | -14.80 | -56.92% | 36 | 36 | 18.10% |
| CMG240524P03120000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 33.95 | 33.10 | 38.50 | -16.79 | -33.09% | 1 | 7 | 18.11% |
| CMG240719P03120000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 90.00 | 85.80 | 93.90 | -133.09 | -59.66% | 2 | 11 | 19.26% |
© 2024 Yahoo. Tutti i diritti riservati.