Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03150000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 110.60 | 100.70 | 104.70 | +16.00 | +16.91% | 15 | 51 | 22.13% |
CMG240719C03150000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 143.70 | 135.90 | 146.00 | +0.89 | +0.62% | 1 | 118 | 24.81% |
CMG240920C03150000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 237.70 | 225.20 | 238.00 | +15.70 | +7.07% | 1 | 11 | 30.24% |
CMG250117C03150000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 355.00 | 337.20 | 354.00 | -16.93 | -4.55% | 2 | 19 | 33.26% |
CMG250620C03150000 | 2024-04-26 10:23AM EDT | 2025-06-20 | 468.00 | 460.00 | 478.00 | 0.00 | - | 2 | 2 | 35.73% |
CMG260116C03150000 | 2024-05-01 12:30PM EDT | 2026-01-16 | 587.00 | 592.00 | 606.00 | 0.00 | - | 39 | 40 | 37.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03150000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 77.00 | 74.40 | 77.60 | -10.83 | -12.33% | 9 | 56 | 17.42% |
CMG240920P03150000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 182.40 | 160.70 | 165.70 | 0.00 | - | 3 | 3 | 21.64% |
CMG250117P03150000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 240.85 | 220.70 | 235.70 | 0.00 | - | 4 | 7 | 22.54% |
CMG250620P03150000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 295.02 | 284.00 | 300.00 | +17.02 | +6.12% | 1 | 29 | 22.69% |
CMG260116P03150000 | 2024-04-25 1:12PM EDT | 2026-01-16 | 371.01 | 346.00 | 362.00 | 0.00 | - | - | 2 | 22.29% |