Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.728,70 +3.708,93 (+6,74%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03160000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 27.80 | 27.20 | 30.20 | -1.80 | -6.08% | 31 | 30 | 18.60% |
| CMG240524C03160000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 61.79 | 54.10 | 60.90 | -43.21 | -41.15% | 1 | 2 | 20.91% |
| CMG240531C03160000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 71.00 | 63.30 | 71.00 | -0.50 | -0.70% | 1 | 3 | 21.00% |
| CMG240719C03160000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 137.50 | 130.30 | 140.30 | +12.20 | +9.74% | 1 | 3 | 24.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03160000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 30.80 | 27.00 | 33.80 | -12.87 | -29.47% | 14 | 30 | 18.02% |
| CMG240531P03160000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 81.83 | 57.00 | 65.60 | 0.00 | - | 1 | 2 | 18.14% |
| CMG240607P03160000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 59.00 | 64.00 | 73.00 | 0.00 | - | 1 | 1 | 18.12% |
| CMG240719P03160000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 109.80 | 101.90 | 111.90 | 0.00 | - | 1 | 3 | 18.95% |
© 2024 Yahoo. Tutti i diritti riservati.