Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.531,40 +4.667,96 (+8,51%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03180000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 21.93 | 17.50 | 23.60 | +5.19 | +31.00% | 17 | 24 | 19.73% |
| CMG240524C03180000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 59.00 | 44.50 | 49.70 | +16.50 | +38.82% | 3 | 11 | 20.20% |
| CMG240531C03180000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 54.00 | 53.00 | 60.30 | 0.00 | - | 1 | 2 | 20.55% |
| CMG240607C03180000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 81.00 | 63.10 | 71.00 | 0.00 | - | 5 | 0 | 21.14% |
| CMG240719C03180000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 120.00 | 119.70 | 129.30 | 0.00 | - | 2 | 25 | 24.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03180000 | 2024-05-02 1:50PM EDT | 2024-05-10 | 62.90 | 38.00 | 47.00 | 0.00 | - | 3 | 23 | 19.00% |
| CMG240524P03180000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 86.50 | 60.10 | 67.60 | 0.00 | - | 4 | 5 | 17.95% |
| CMG240531P03180000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 92.84 | 67.20 | 75.30 | 0.00 | - | 2 | 3 | 17.78% |
| CMG240719P03180000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 127.60 | 111.50 | 121.50 | 0.00 | - | 1 | 24 | 18.75% |
© 2024 Yahoo. Tutti i diritti riservati.