Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03220000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 8.33 | 5.70 | 11.10 | -1.29 | -13.41% | 20 | 20 | 19.37% |
CMG240524C03220000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 36.00 | 27.70 | 33.30 | +4.82 | +15.46% | 2 | 12 | 19.73% |
CMG240607C03220000 | 2024-04-30 10:10AM EDT | 2024-06-07 | 85.30 | 47.10 | 54.00 | 0.00 | - | 3 | 14 | 20.90% |