Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03240000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 8.11 | 4.60 | 6.00 | +1.71 | +26.72% | 16 | 24 | 18.10% |
CMG240524C03240000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 31.97 | 21.00 | 26.70 | 0.00 | - | 2 | 4 | 19.52% |
CMG240531C03240000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 58.35 | 28.90 | 37.70 | 0.00 | - | 2 | 12 | 20.45% |