Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03260000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 4.90 | 2.90 | 6.70 | +1.00 | +25.64% | 8 | 11 | 21.59% |
CMG240524C03260000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 24.50 | 15.40 | 22.30 | +5.85 | +31.37% | 1 | 3 | 19.82% |
CMG240531C03260000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 29.75 | 23.30 | 31.40 | 0.00 | - | 3 | 6 | 20.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03260000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 145.00 | 102.00 | 113.70 | 0.00 | - | 1 | 1 | 23.90% |