Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.512,11 +3.614,57 (+6,58%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03350000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.94 | 0.50 | 1.15 | +0.84 | +76.36% | 13 | 35 | 22.80% |
| CMG240517C03350000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 4.20 | 2.90 | 6.40 | +0.48 | +12.90% | 5 | 82 | 23.12% |
| CMG240524C03350000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 6.85 | 6.20 | 8.10 | 0.00 | - | 1 | 6 | 20.12% |
| CMG240621C03350000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 34.50 | 25.70 | 29.70 | +5.20 | +17.75% | 8 | 44 | 20.55% |
| CMG240719C03350000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 59.60 | 54.10 | 58.80 | +4.10 | +7.39% | 5 | 33 | 22.54% |
| CMG240920C03350000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 135.90 | 134.40 | 144.20 | 0.00 | - | 3 | 8 | 28.46% |
| CMG250117C03350000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 278.50 | 240.30 | 253.90 | 0.00 | - | 1 | 7 | 31.42% |
| CMG250620C03350000 | 2024-04-30 9:36AM EDT | 2025-06-20 | 401.85 | 362.00 | 377.90 | 0.00 | - | 23 | 48 | 34.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03350000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 380.00 | 188.70 | 204.00 | 0.00 | - | - | 1 | 25.70% |
| CMG240621P03350000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 206.45 | 198.60 | 211.70 | +26.68 | +14.84% | 1 | 1 | 16.65% |
| CMG250117P03350000 | 2024-03-12 9:39AM EDT | 2025-01-17 | 673.80 | 457.50 | 471.10 | 0.00 | - | 2 | 3 | 33.58% |
| CMG250620P03350000 | 2024-02-27 3:11PM EDT | 2025-06-20 | 723.70 | 528.00 | 544.00 | 0.00 | - | - | 17 | 32.05% |
| CMG260116P03350000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 444.00 | 442.00 | 458.00 | +6.00 | +1.37% | 2 | 50 | 20.87% |
© 2024 Yahoo. Tutti i diritti riservati.