Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.324,41 +2.062,96 (+3,60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3400.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03400000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.75 | +0.10 | +22.22% | 68 | 9 | 25.66% |
| CMG240517C03400000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 1.90 | 0.80 | 2.85 | -0.30 | -13.64% | 9 | 55 | 22.78% |
| CMG240524C03400000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 6.00 | 3.20 | 4.40 | +1.58 | +35.75% | 1 | 6 | 20.37% |
| CMG240531C03400000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 7.96 | 6.10 | 8.60 | -11.54 | -59.18% | 2 | 3 | 20.76% |
| CMG240621C03400000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 21.00 | 19.10 | 20.40 | +1.75 | +9.09% | 5 | 74 | 20.39% |
| CMG240719C03400000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 45.00 | 39.00 | 45.80 | 0.00 | - | 5 | 83 | 22.34% |
| CMG240920C03400000 | 2024-05-03 11:27AM EDT | 2024-09-20 | 123.35 | 116.20 | 125.50 | +5.05 | +4.27% | 1 | 15 | 28.09% |
| CMG250117C03400000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 220.00 | 219.10 | 232.50 | 0.00 | - | 11 | 379 | 31.05% |
| CMG250620C03400000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 338.70 | 340.00 | 355.90 | 0.00 | - | 2 | 79 | 33.84% |
| CMG260116C03400000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 502.60 | 472.00 | 485.70 | 0.00 | - | 1 | 139 | 35.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03400000 | 2024-01-16 3:35PM EDT | 2024-06-21 | 1,113.95 | 772.60 | 791.30 | 0.00 | - | - | 0 | 137.68% |
| CMG240719P03400000 | 2024-04-19 2:14PM EDT | 2024-07-19 | 540.00 | 251.80 | 268.30 | 0.00 | - | 2 | 3 | 17.16% |
| CMG240920P03400000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 320.00 | 300.20 | 314.80 | 0.00 | - | 1 | 2 | 20.33% |
| CMG241220P03400000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 349.20 | 344.60 | 362.00 | 0.00 | - | 11 | 11 | 21.03% |
| CMG250117P03400000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 353.00 | 354.00 | 370.00 | -52.13 | -12.87% | 2 | 1 | 20.66% |
| CMG250620P03400000 | 2024-04-29 2:33PM EDT | 2025-06-20 | 398.00 | 412.00 | 430.00 | 0.00 | - | 1 | 4 | 21.03% |
© 2024 Yahoo. Tutti i diritti riservati.