Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.550,46 +3.492,27 (+6,34%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03450000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.35 | 0.00 | 2.65 | -0.06 | -14.63% | 1 | 2 | 36.65% |
| CMG240517C03450000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.40 | 0.45 | 3.90 | -1.05 | -72.41% | 3 | 21 | 27.95% |
| CMG240524C03450000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 2.75 | 1.60 | 2.90 | +0.31 | +12.70% | 2 | 7 | 21.52% |
| CMG240531C03450000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 12.50 | 3.60 | 5.40 | 0.00 | - | 1 | 3 | 21.18% |
| CMG240607C03450000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 9.10 | 6.50 | 9.40 | 0.00 | - | 1 | 1 | 21.64% |
| CMG240621C03450000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 15.28 | 13.20 | 15.10 | -0.32 | -2.05% | 1 | 39 | 20.86% |
| CMG240719C03450000 | 2024-05-02 1:56PM EDT | 2024-07-19 | 32.60 | 31.80 | 35.60 | 0.00 | - | 1 | 17 | 22.27% |
| CMG240920C03450000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 112.30 | 98.70 | 107.00 | +8.30 | +7.98% | 3 | 189 | 27.52% |
| CMG250117C03450000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 198.50 | 201.90 | 213.00 | 0.00 | - | 1 | 2 | 30.75% |
| CMG250620C03450000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 295.35 | 320.00 | 336.00 | 0.00 | - | 2 | 2 | 33.63% |
| CMG260116C03450000 | 2024-04-30 2:35PM EDT | 2026-01-16 | 477.01 | 450.00 | 466.00 | 0.00 | - | 1 | 5 | 35.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P03450000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 450.00 | 579.50 | 597.70 | 0.00 | - | - | 1 | 70.62% |
| CMG260116P03450000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 631.15 | 498.00 | 512.00 | 0.00 | - | - | 1 | 20.13% |
© 2024 Yahoo. Tutti i diritti riservati.