Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.525,51 +3.485,81 (+6,33%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03550000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 2.90 | -0.50 | -24.39% | 1 | 44 | 32.98% |
| CMG240524C03550000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 6.20 | 0.05 | 4.90 | 0.00 | - | 8 | 8 | 29.74% |
| CMG240621C03550000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 8.00 | 4.50 | 7.70 | 0.00 | - | 39 | 61 | 21.44% |
| CMG240719C03550000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 20.76 | 18.20 | 21.20 | +1.96 | +10.43% | 1 | 7 | 22.28% |
| CMG240920C03550000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 84.50 | 74.40 | 80.00 | +8.50 | +11.18% | 16 | 5 | 27.12% |
| CMG250117C03550000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 186.90 | 165.70 | 178.90 | 0.00 | - | 35 | 41 | 30.33% |
| CMG250620C03550000 | 2024-04-29 12:55PM EDT | 2025-06-20 | 315.40 | 280.00 | 297.90 | 0.00 | - | 6 | 20 | 33.17% |
| CMG260116C03550000 | 2024-04-10 3:49PM EDT | 2026-01-16 | 333.46 | 410.00 | 422.00 | 0.00 | - | - | 0 | 34.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03550000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 620.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P03550000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 615.00 | 474.00 | 492.00 | 0.00 | - | 1 | 0 | 21.91% |
© 2024 Yahoo. Tutti i diritti riservati.