Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.685,05 +3.574,46 (+6,49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3600.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03600000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.42 | 0.20 | 1.70 | 0.00 | - | 5 | 37 | 33.12% |
| CMG240524C03600000 | 2024-04-25 11:40AM EDT | 2024-05-24 | 2.83 | 0.00 | 3.50 | 0.00 | - | - | 1 | 30.50% |
| CMG240607C03600000 | 2024-04-26 2:46PM EDT | 2024-06-07 | 6.40 | 0.90 | 6.00 | 0.00 | - | 4 | 3 | 26.21% |
| CMG240621C03600000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 6.50 | 1.80 | 7.90 | +0.01 | +0.15% | 1 | 88 | 23.49% |
| CMG240719C03600000 | 2024-05-02 11:31AM EDT | 2024-07-19 | 15.93 | 14.60 | 16.10 | 0.00 | - | 2 | 29 | 22.28% |
| CMG240920C03600000 | 2024-04-29 11:06AM EDT | 2024-09-20 | 91.00 | 63.30 | 69.00 | 0.00 | - | 1 | 54 | 26.99% |
| CMG241220C03600000 | 2024-04-30 2:17PM EDT | 2024-12-20 | 150.85 | 135.70 | 146.00 | 0.00 | - | 31 | 33 | 30.00% |
| CMG250117C03600000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 150.06 | 150.20 | 163.00 | 0.00 | - | 4 | 401 | 30.08% |
| CMG250620C03600000 | 2024-05-02 2:39PM EDT | 2025-06-20 | 270.50 | 262.00 | 279.80 | 0.00 | - | 25 | 45 | 32.92% |
| CMG260116C03600000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 392.97 | 390.00 | 404.00 | 0.00 | - | 3 | 15 | 34.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03600000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 508.27 | 439.90 | 453.20 | 0.00 | - | 3 | 0 | 23.95% |
| CMG250117P03600000 | 2024-04-04 11:43AM EDT | 2025-01-17 | 700.00 | 487.90 | 505.60 | 0.00 | - | 1 | 1 | 18.89% |
| CMG260116P03600000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 700.00 | 778.00 | 798.00 | 0.00 | - | - | 1 | 31.37% |
© 2024 Yahoo. Tutti i diritti riservati.