Italia markets open in 7 hours 59 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
64.116,27 +3.012,69 (+4,93%) CMC Crypto 200
1.487,56 +133,14 (+9,83%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3650.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03650000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 0.29 | 0.05 | 1.75 | -0.01 | -3.33% | 12 | 11 | 52.86% |
| CMG240531C03650000 | 2024-05-17 2:11PM EDT | 2024-05-31 | 0.50 | 0.05 | 0.90 | 0.00 | - | 14 | 24 | 34.12% |
| CMG240607C03650000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 1.17 | 0.25 | 5.00 | 0.00 | - | 93 | 57 | 35.71% |
| CMG240614C03650000 | 2024-05-17 3:15PM EDT | 2024-06-14 | 2.68 | 0.30 | 5.00 | 0.00 | - | 22 | 11 | 30.53% |
| CMG240621C03650000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 3.00 | 2.00 | 4.00 | 0.00 | - | 1 | 52 | 25.98% |
| CMG240628C03650000 | 2024-05-20 11:55AM EDT | 2024-06-28 | 7.70 | 2.05 | 6.30 | +2.85 | +58.76% | 1 | 5 | 25.77% |
| CMG240719C03650000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 9.00 | 7.20 | 9.40 | +0.70 | +8.43% | 31 | 18 | 22.75% |
| CMG240920C03650000 | 2024-05-20 11:21AM EDT | 2024-09-20 | 59.50 | 46.40 | 52.80 | +13.05 | +28.09% | 1 | 11 | 26.51% |
| CMG250117C03650000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 136.70 | 127.20 | 138.30 | +1.40 | +1.03% | 16 | 122 | 29.00% |
| CMG250620C03650000 | 2024-05-15 3:08PM EDT | 2025-06-20 | 253.60 | 240.00 | 257.90 | 0.00 | - | 4 | 19 | 32.31% |
| CMG260116C03650000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 391.37 | 372.00 | 390.00 | 0.00 | - | 1 | 1 | 34.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03650000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 648.00 | 464.00 | 482.00 | 0.00 | - | - | 0 | 50.02% |
| CMG240607P03650000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 447.60 | 464.00 | 482.00 | 0.00 | - | - | 0 | 39.76% |
| CMG240621P03650000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 467.20 | 465.00 | 482.00 | 0.00 | - | 5 | 0 | 30.18% |
| CMG240719P03650000 | 2024-04-15 1:12PM EDT | 2024-07-19 | 693.01 | 476.90 | 495.20 | 0.00 | - | 16 | 0 | 28.16% |
© 2024 Yahoo. Tutti i diritti riservati.