Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.114,32 +1.693,40 (+2,95%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3700.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03700000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 1.60 | 0.10 | 2.40 | 0.00 | - | 1 | 16 | 40.90% |
| CMG240621C03700000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 3.90 | 3.50 | 4.10 | +0.20 | +5.41% | 6 | 87 | 23.92% |
| CMG240719C03700000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 10.50 | 8.60 | 10.20 | -1.30 | -11.02% | 1 | 29 | 22.90% |
| CMG240920C03700000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 49.63 | 45.30 | 51.00 | +1.23 | +2.54% | 1 | 11 | 26.81% |
| CMG241220C03700000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 131.10 | 106.20 | 119.00 | 0.00 | - | 5 | 23 | 29.57% |
| CMG250117C03700000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 145.00 | 122.10 | 135.00 | 0.00 | - | 1 | 30 | 29.67% |
| CMG250620C03700000 | 2024-04-30 11:13AM EDT | 2025-06-20 | 244.78 | 230.00 | 245.90 | 0.00 | - | 23 | 118 | 32.44% |
| CMG260116C03700000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 372.61 | 354.00 | 366.00 | 0.00 | - | 1 | 10 | 33.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03700000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 534.00 | 537.50 | 554.90 | 0.00 | - | 1 | 0 | 28.79% |
| CMG240719P03700000 | 2024-04-15 1:07PM EDT | 2024-07-19 | 737.33 | 539.30 | 553.30 | 0.00 | - | - | 0 | 22.15% |
© 2024 Yahoo. Tutti i diritti riservati.