Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.644,53 +3.384,20 (+6,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3750.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03750000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.35 | 0.05 | 2.35 | 0.00 | - | 1 | 4 | 43.60% |
| CMG240621C03750000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.00 | 2.50 | 4.20 | -0.50 | -14.29% | 1 | 86 | 25.65% |
| CMG240719C03750000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 8.20 | 6.80 | 8.20 | +1.50 | +22.39% | 1 | 9 | 23.25% |
| CMG240920C03750000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 42.67 | 37.90 | 43.40 | -7.01 | -14.11% | 2 | 12 | 26.69% |
| CMG250117C03750000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 121.90 | 108.40 | 122.00 | 0.00 | - | 7 | 10 | 29.42% |
| CMG250620C03750000 | 2024-04-29 9:34AM EDT | 2025-06-20 | 250.00 | 214.00 | 231.50 | 0.00 | - | 1 | 4 | 32.32% |
| CMG260116C03750000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 217.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03750000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 684.80 | 588.00 | 603.30 | 0.00 | - | - | 0 | 55.20% |
| CMG240621P03750000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 869.76 | 587.00 | 605.60 | 0.00 | - | 22 | 0 | 31.06% |
| CMG240719P03750000 | 2024-04-15 1:43PM EDT | 2024-07-19 | 809.45 | 589.10 | 602.80 | 0.00 | - | 114 | 0 | 23.28% |
| CMG260116P03750000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 869.60 | 686.00 | 702.00 | 0.00 | - | - | 1 | 17.95% |
© 2024 Yahoo. Tutti i diritti riservati.