Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.106,48 +1.730,11 (+3,02%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03800000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 1 | 21 | 34.35% |
| CMG240621C03800000 | 2024-04-29 1:05PM EDT | 2024-06-21 | 3.98 | 1.30 | 3.00 | 0.00 | - | 1 | 31 | 25.75% |
| CMG240719C03800000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 6.45 | 5.00 | 7.40 | 0.00 | - | 1 | 11 | 24.12% |
| CMG240920C03800000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 35.34 | 32.50 | 37.40 | +0.07 | +0.20% | 1 | 4 | 26.70% |
| CMG250117C03800000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 102.00 | 99.00 | 108.30 | 0.00 | - | 1 | 30 | 28.98% |
| CMG250620C03800000 | 2024-04-30 11:51AM EDT | 2025-06-20 | 208.45 | 201.00 | 216.00 | 0.00 | - | 21 | 26 | 32.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03800000 | 2024-04-15 12:25PM EDT | 2024-05-17 | 835.04 | 638.00 | 652.50 | 0.00 | - | 1 | 0 | 57.31% |
| CMG240621P03800000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 708.20 | 636.60 | 654.00 | 0.00 | - | 2 | 0 | 31.77% |
| CMG240719P03800000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 593.29 | 639.20 | 652.90 | 0.00 | - | 2 | 0 | 24.72% |
| CMG260116P03800000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 770.00 | 720.00 | 738.00 | 0.00 | - | - | 1 | 17.60% |
© 2024 Yahoo. Tutti i diritti riservati.