Italia markets closed

Columbia Select Mid Cap Gro Fd I2 (CMGVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,18-0,03 (-0,11%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202427,1827,1827,1827,1827,18-
27 giu 202427,2127,2127,2127,2127,21-
26 giu 202427,1627,1627,1627,1627,16-
25 giu 202427,2027,2027,2027,2027,20-
24 giu 202427,2127,2127,2127,2127,21-
21 giu 202427,2427,2427,2427,2427,24-
20 giu 202427,1827,1827,1827,1827,18-
18 giu 202427,3227,3227,3227,3227,32-
17 giu 202427,2127,2127,2127,2127,21-
14 giu 202427,0227,0227,0227,0227,02-
13 giu 202427,2527,2527,2527,2527,25-
12 giu 202427,4527,4527,4527,4527,45-
11 giu 202426,9726,9726,9726,9726,97-
10 giu 202427,0127,0127,0127,0127,01-
07 giu 202426,7026,7026,7026,7026,70-
06 giu 202426,8426,8426,8426,8426,84-
05 giu 202427,0327,0327,0327,0327,03-
04 giu 202426,5426,5426,5426,5426,54-
03 giu 202426,6426,6426,6426,6426,64-
31 mag 202426,7626,7626,7626,7626,76-
30 mag 202426,9126,9126,9126,9126,91-
29 mag 202427,1327,1327,1327,1327,13-
28 mag 202427,3627,3627,3627,3627,36-
24 mag 202427,5327,5327,5327,5327,53-
23 mag 202427,1227,1227,1227,1227,12-
22 mag 202427,4227,4227,4227,4227,42-
21 mag 202427,6027,6027,6027,6027,60-
20 mag 202427,7627,7627,7627,7627,76-
17 mag 202427,6327,6327,6327,6327,63-
16 mag 202427,6027,6027,6027,6027,60-
15 mag 202427,7827,7827,7827,7827,78-
14 mag 202427,3027,3027,3027,3027,30-
13 mag 202427,0927,0927,0927,0927,09-
10 mag 202427,2827,2827,2827,2827,28-
09 mag 202427,1927,1927,1927,1927,19-
08 mag 202426,9726,9726,9726,9726,97-
07 mag 202427,1527,1527,1527,1527,15-
06 mag 202427,3927,3927,3927,3927,39-
03 mag 202426,9826,9826,9826,9826,98-
02 mag 202426,7626,7626,7626,7626,76-
01 mag 202426,4926,4926,4926,4926,49-
30 apr 202426,4326,4326,4326,4326,43-
29 apr 202427,0027,0027,0027,0027,00-
26 apr 202426,9326,9326,9326,9326,93-
25 apr 202426,9226,9226,9226,9226,92-
24 apr 202426,9426,9426,9426,9426,94-
23 apr 202426,9126,9126,9126,9126,91-
22 apr 202426,3226,3226,3226,3226,32-
19 apr 202426,1026,1026,1026,1026,10-
18 apr 202426,4226,4226,4226,4226,42-
17 apr 202426,5626,5626,5626,5626,56-
16 apr 202426,9126,9126,9126,9126,91-
15 apr 202426,9026,9026,9026,9026,90-
12 apr 202427,3927,3927,3927,3927,39-
11 apr 202427,9227,9227,9227,9227,92-
10 apr 202427,7427,7427,7427,7427,74-
09 apr 202428,0328,0328,0328,0328,03-
08 apr 202428,0628,0628,0628,0628,06-
05 apr 202428,0628,0628,0628,0628,06-
04 apr 202427,5727,5727,5727,5727,57-
03 apr 202427,9027,9027,9027,9027,90-
02 apr 202427,7827,7827,7827,7827,78-
01 apr 202428,1628,1628,1628,1628,16-
28 mar 202428,2128,2128,2128,2128,21-
27 mar 202428,2128,2128,2128,2128,21-
26 mar 202428,1428,1428,1428,1428,14-
25 mar 202428,0628,0628,0628,0628,06-
22 mar 202428,0328,0328,0328,0328,03-
21 mar 202428,0328,0328,0328,0328,03-
20 mar 202427,8127,8127,8127,8127,81-
19 mar 202427,4027,4027,4027,4027,40-
18 mar 202427,2627,2627,2627,2627,26-
15 mar 202427,2027,2027,2027,2027,20-
14 mar 202427,3527,3527,3527,3527,35-
13 mar 202427,5727,5727,5727,5727,57-
12 mar 202427,6727,6727,6727,6727,67-
11 mar 202427,3527,3527,3527,3527,35-
08 mar 202427,5327,5327,5327,5327,53-
07 mar 202427,9127,9127,9127,9127,91-
06 mar 202427,6327,6327,6327,6327,63-
05 mar 202427,3127,3127,3127,3127,31-
04 mar 202427,8227,8227,8227,8227,82-
01 mar 202427,7727,7727,7727,7727,77-
29 feb 202427,5927,5927,5927,5927,59-
28 feb 202427,4727,4727,4727,4727,47-
27 feb 202427,4827,4827,4827,4827,48-
26 feb 202427,3627,3627,3627,3627,36-
23 feb 202427,2927,2927,2927,2927,29-
22 feb 202427,2027,2027,2027,2027,20-
21 feb 202426,6826,6826,6826,6826,68-
20 feb 202426,7926,7926,7926,7926,79-
16 feb 202427,1827,1827,1827,1827,18-
15 feb 202427,1527,1527,1527,1527,15-
14 feb 202427,1427,1427,1427,1427,14-
13 feb 202426,6226,6226,6226,6226,62-
12 feb 202426,9926,9926,9926,9926,99-
09 feb 202427,1027,1027,1027,1027,10-
08 feb 202427,0127,0127,0127,0127,01-
07 feb 202426,7726,7726,7726,7726,77-
06 feb 202426,3426,3426,3426,3426,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...