Italia markets close in 6 hours 16 minutes
FTSE MIB
33.774,16 +27,50 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.940,02 +339,83 (+0,63%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00165000 | 2024-03-18 3:59PM EDT | 165.00 | 121.95 | 124.70 | 129.50 | 0.00 | - | 1 | 1 | 246.27% |
| CMI240517C00250000 | 2024-04-18 9:34AM EDT | 250.00 | 43.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240517C00260000 | 2024-04-19 2:52PM EDT | 260.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMI240517C00265000 | 2024-04-25 1:52PM EDT | 265.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240517C00267500 | 2024-04-23 3:36PM EDT | 267.50 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240517C00270000 | 2024-04-30 12:34PM EDT | 270.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CMI240517C00275000 | 2024-04-24 1:31PM EDT | 275.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240517C00277500 | 2024-04-24 2:39PM EDT | 277.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240517C00280000 | 2024-04-30 10:23AM EDT | 280.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240517C00282500 | 2024-05-01 11:28AM EDT | 282.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMI240517C00285000 | 2024-05-01 11:15AM EDT | 285.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMI240517C00287500 | 2024-04-30 12:14PM EDT | 287.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CMI240517C00290000 | 2024-05-01 2:24PM EDT | 290.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CMI240517C00292500 | 2024-04-23 2:12PM EDT | 292.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMI240517C00295000 | 2024-04-29 9:52AM EDT | 295.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240517C00297500 | 2024-04-23 10:42AM EDT | 297.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240517C00300000 | 2024-05-01 3:31PM EDT | 300.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240517C00302500 | 2024-04-23 10:36AM EDT | 302.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240517C00305000 | 2024-04-29 10:47AM EDT | 305.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240517C00307500 | 2024-04-23 10:34AM EDT | 307.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240517C00310000 | 2024-05-01 3:59PM EDT | 310.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMI240517C00312500 | 2024-04-22 2:57PM EDT | 312.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240517C00315000 | 2024-05-01 3:06PM EDT | 315.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| CMI240517C00320000 | 2024-05-01 3:54PM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240517C00325000 | 2024-04-22 3:27PM EDT | 325.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240517C00330000 | 2024-05-01 11:22AM EDT | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240517C00340000 | 2024-05-01 11:22AM EDT | 340.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240517C00350000 | 2024-04-05 12:18PM EDT | 350.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CMI240517C00360000 | 2024-03-19 3:49PM EDT | 360.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 54.59% |
| CMI240517C00380000 | 2024-03-28 10:07AM EDT | 380.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00165000 | 2024-04-23 3:36PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMI240517P00220000 | 2024-03-20 3:22PM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 64.21% |
| CMI240517P00240000 | 2024-03-19 2:27PM EDT | 240.00 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 51.90% |
| CMI240517P00250000 | 2024-04-22 9:33AM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240517P00255000 | 2024-05-01 11:09AM EDT | 255.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240517P00260000 | 2024-05-01 2:00PM EDT | 260.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMI240517P00265000 | 2024-05-01 3:59PM EDT | 265.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CMI240517P00270000 | 2024-05-01 12:14PM EDT | 270.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240517P00275000 | 2024-04-30 1:35PM EDT | 275.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI240517P00280000 | 2024-05-01 3:29PM EDT | 280.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMI240517P00282500 | 2024-05-01 11:36AM EDT | 282.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.78% |
| CMI240517P00285000 | 2024-05-01 2:57PM EDT | 285.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240517P00287500 | 2024-04-25 11:50AM EDT | 287.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240517P00290000 | 2024-04-30 11:52AM EDT | 290.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CMI240517P00292500 | 2024-04-30 9:47AM EDT | 292.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMI240517P00295000 | 2024-04-29 10:55AM EDT | 295.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240517P00297500 | 2024-04-30 10:36AM EDT | 297.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240517P00300000 | 2024-04-29 11:57AM EDT | 300.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240517P00302500 | 2024-04-25 3:18PM EDT | 302.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240517P00310000 | 2024-04-24 11:40AM EDT | 310.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI240517P00320000 | 2024-04-08 1:18PM EDT | 320.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.