Italia markets closed
Dow Jones
39.834,77 +276,66 (+0,70%) Nasdaq
16.728,38 +217,20 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.374,01 +106,06 (+8,37%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.95 | 0.00 | - | 1 | 1 | 165.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | - | 2 |
| 43.68 | 0.00 | - | 1 | 2 | 250.00 | 0.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 252.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 7 |
| 26.95 | 0.00 | - | 11 | 28 | 260.00 | 0.05 | -0.05 | -50.00% | 46 | 138 |
| - | - | - | - | - | 262.50 | 0.06 | 0.00 | - | 2 | 6 |
| 28.80 | 0.00 | - | - | 3 | 265.00 | 1.00 | 0.00 | - | 10 | 25 |
| 27.20 | 0.00 | - | - | 2 | 267.50 | 0.06 | 0.00 | - | 2 | 3 |
| 17.10 | 0.00 | - | 1 | 124 | 270.00 | 0.10 | -0.30 | -75.00% | 1 | 246 |
| 7.90 | 0.00 | - | - | 4 | 272.50 | 0.31 | 0.00 | - | 26 | 33 |
| 20.90 | 0.00 | - | - | 5 | 275.00 | 0.15 | 0.00 | - | 3 | 13 |
| 7.40 | 0.00 | - | 27 | 28 | 277.50 | 0.39 | 0.00 | - | 26 | 27 |
| 11.40 | -3.60 | -24.00% | 1 | 203 | 280.00 | 0.15 | -0.10 | -40.00% | 10 | 829 |
| 7.00 | 0.00 | - | 1 | 14 | 282.50 | 1.10 | 0.00 | - | 1 | 518 |
| 5.90 | 0.00 | - | 2 | 32 | 285.00 | 0.42 | 0.00 | - | 2 | 226 |
| 4.30 | 0.00 | - | 1 | 25 | 287.50 | 0.49 | -0.76 | -60.80% | 4 | 23 |
| 5.35 | -1.15 | -17.69% | 3 | 324 | 290.00 | 1.20 | +0.05 | +4.35% | 59 | 735 |
| 2.60 | -1.67 | -39.11% | 173 | 37 | 292.50 | 2.30 | -0.10 | -4.17% | 51 | 38 |
| 1.50 | -1.44 | -48.98% | 65 | 16 | 295.00 | 2.93 | -0.10 | -3.30% | 6 | 16 |
| 0.80 | -1.27 | -61.35% | 7 | 49 | 297.50 | 4.00 | 0.00 | - | 3 | 12 |
| 0.31 | -0.84 | -73.04% | 53 | 247 | 300.00 | 6.40 | 0.00 | - | 1 | 330 |
| 0.20 | -0.53 | -72.60% | 15 | 7 | 302.50 | 14.00 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 1 | 57 | 305.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 8 | 307.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 26 | 166 | 310.00 | 20.00 | 0.00 | - | 4 | 21 |
| 0.15 | 0.00 | - | 1 | 11 | 312.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 165 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 273 | 320.00 | 21.50 | 0.00 | - | - | 6 |
| 0.13 | 0.00 | - | 1 | 3 | 325.00 | - | - | - | - | - |
| 0.70 | +0.33 | +89.19% | 1 | 173 | 330.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 24 | 340.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 100 | 100 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 7 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.