Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,17 +90,41 (+0,23%) Nasdaq
16.309,91 -36,36 (-0,22%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,32 -0,94 (-1,19%) Bitcoin EUR
56.154,30 -1.402,57 (-2,44%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00275000 | 2024-05-03 2:23PM EDT | 275.00 | 9.60 | 21.10 | 24.20 | 0.00 | - | 29 | 28 | 42.77% |
| CMI240524C00280000 | 2024-05-03 3:54PM EDT | 280.00 | 6.60 | 16.30 | 19.30 | 0.00 | - | 7 | 8 | 36.81% |
| CMI240524C00282500 | 2024-05-06 1:03PM EDT | 282.50 | 6.60 | 14.60 | 16.50 | 0.00 | - | - | 2 | 31.75% |
| CMI240524C00285000 | 2024-05-08 1:28PM EDT | 285.00 | 7.49 | 12.40 | 14.70 | 0.00 | - | 14 | 23 | 32.06% |
| CMI240524C00287500 | 2024-05-06 11:40AM EDT | 287.50 | 4.60 | 9.90 | 12.30 | 0.00 | - | - | 1 | 28.88% |
| CMI240524C00290000 | 2024-05-08 9:34AM EDT | 290.00 | 3.51 | 8.70 | 9.40 | 0.00 | - | 7 | 11 | 23.16% |
| CMI240524C00292500 | 2024-05-07 3:29PM EDT | 292.50 | 3.10 | 7.10 | 7.60 | 0.00 | - | - | 2 | 22.30% |
| CMI240524C00295000 | 2024-05-07 2:37PM EDT | 295.00 | 2.36 | 5.50 | 6.10 | 0.00 | - | 2 | 23 | 22.04% |
| CMI240524C00300000 | 2024-05-09 10:13AM EDT | 300.00 | 2.20 | 3.20 | 3.60 | 0.00 | - | 2 | 29 | 21.27% |
| CMI240524C00305000 | 2024-05-09 3:22PM EDT | 305.00 | 1.50 | 1.70 | 1.90 | 0.00 | - | 3 | 33 | 20.67% |
| CMI240524C00310000 | 2024-05-01 11:48AM EDT | 310.00 | 1.30 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 20.67% |
| CMI240524C00315000 | 2024-04-11 9:32AM EDT | 315.00 | 5.53 | 0.35 | 0.50 | 0.00 | - | - | 2 | 21.41% |
| CMI240524C00320000 | 2024-04-08 1:38PM EDT | 320.00 | 4.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 28.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00260000 | 2024-05-09 3:58PM EDT | 260.00 | 0.62 | 0.05 | 2.25 | 0.00 | - | 20 | 34 | 58.81% |
| CMI240524P00265000 | 2024-05-08 9:30AM EDT | 265.00 | 0.70 | 0.05 | 2.35 | 0.00 | - | 1 | 12 | 53.48% |
| CMI240524P00267500 | 2024-05-06 3:06PM EDT | 267.50 | 1.20 | 0.05 | 2.15 | 0.00 | - | - | 1 | 48.91% |
| CMI240524P00270000 | 2024-05-03 12:09PM EDT | 270.00 | 3.40 | 0.20 | 0.45 | 0.00 | - | 2 | 2 | 29.91% |
| CMI240524P00275000 | 2024-05-10 9:37AM EDT | 275.00 | 0.45 | 0.40 | 0.55 | -3.95 | -89.77% | 1 | 35 | 26.44% |
| CMI240524P00277500 | 2024-05-09 12:39PM EDT | 277.50 | 1.25 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 25.55% |
| CMI240524P00280000 | 2024-05-09 1:06PM EDT | 280.00 | 1.40 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 25.12% |
| CMI240524P00282500 | 2024-05-06 1:03PM EDT | 282.50 | 5.90 | 1.05 | 1.30 | 0.00 | - | - | 2 | 24.88% |
| CMI240524P00285000 | 2024-05-09 1:06PM EDT | 285.00 | 2.50 | 1.45 | 1.70 | 0.00 | - | 1 | 5 | 24.33% |
| CMI240524P00287500 | 2024-05-06 11:44AM EDT | 287.50 | 8.10 | 2.00 | 2.25 | 0.00 | - | - | 2 | 24.01% |
| CMI240524P00290000 | 2024-05-09 3:58PM EDT | 290.00 | 2.82 | 2.70 | 2.95 | 0.00 | - | 20 | 32 | 23.78% |
| CMI240524P00292500 | 2024-05-09 3:10PM EDT | 292.50 | 4.05 | 3.50 | 3.90 | -0.85 | -17.35% | 2 | 3 | 23.98% |
| CMI240524P00295000 | 2024-04-15 1:30PM EDT | 295.00 | 5.30 | 4.60 | 5.00 | -5.00 | -48.54% | 2 | 2 | 24.06% |
| CMI240524P00305000 | 2024-04-12 10:21AM EDT | 305.00 | 13.01 | 10.50 | 13.10 | 0.00 | - | 3 | 3 | 33.77% |
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 310.00 | 16.21 | 14.60 | 16.00 | 0.00 | - | 3 | 3 | 30.36% |
| CMI240524P00315000 | 2024-04-17 10:51AM EDT | 315.00 | 26.80 | 17.90 | 21.00 | 0.00 | - | - | 2 | 36.11% |
© 2024 Yahoo. Tutti i diritti riservati.