Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.667,51 +248,70 (+0,44%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240531C00260000 | 2024-05-07 2:21PM EDT | 260.00 | 27.15 | 36.60 | 41.20 | 0.00 | - | 1 | 2 | 55.05% |
| CMI240531C00265000 | 2024-04-29 1:26PM EDT | 265.00 | 30.20 | 31.60 | 36.30 | 0.00 | - | - | 3 | 50.34% |
| CMI240531C00270000 | 2024-05-01 1:58PM EDT | 270.00 | 19.30 | 26.70 | 31.20 | 0.00 | - | - | 1 | 44.30% |
| CMI240531C00275000 | 2024-05-03 3:03PM EDT | 275.00 | 9.86 | 22.00 | 26.20 | 0.00 | - | 31 | 28 | 38.86% |
| CMI240531C00280000 | 2024-05-07 11:11AM EDT | 280.00 | 12.50 | 18.90 | 21.70 | 0.00 | - | 7 | 15 | 35.84% |
| CMI240531C00285000 | 2024-05-09 10:35AM EDT | 285.00 | 13.20 | 14.10 | 15.90 | +3.10 | +30.69% | 1 | 10 | 26.13% |
| CMI240531C00290000 | 2024-05-09 3:35PM EDT | 290.00 | 8.51 | 9.90 | 12.20 | 0.00 | - | 11 | 24 | 25.75% |
| CMI240531C00295000 | 2024-05-10 2:18PM EDT | 295.00 | 6.50 | 7.20 | 8.60 | +1.00 | +18.18% | 1 | 44 | 23.95% |
| CMI240531C00300000 | 2024-05-09 10:41AM EDT | 300.00 | 1.75 | 4.50 | 5.10 | -1.05 | -37.50% | 1 | 6 | 20.64% |
| CMI240531C00305000 | 2024-05-06 1:48PM EDT | 305.00 | 1.00 | 2.65 | 3.10 | 0.00 | - | 1 | 11 | 20.36% |
| CMI240531C00310000 | 2024-05-06 9:39AM EDT | 310.00 | 0.65 | 1.40 | 1.75 | 0.00 | - | 1 | 61 | 20.18% |
| CMI240531C00315000 | 2024-04-29 10:13AM EDT | 315.00 | 2.13 | 0.60 | 1.05 | 0.00 | - | 1 | 4 | 20.92% |
| CMI240531C00320000 | 2024-04-30 9:30AM EDT | 320.00 | 1.85 | 0.25 | 0.55 | 0.00 | - | - | 1 | 21.02% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240531P00260000 | 2024-05-02 11:24AM EDT | 260.00 | 2.01 | 0.05 | 1.50 | 0.00 | - | - | 4 | 46.81% |
| CMI240531P00265000 | 2024-05-10 2:14PM EDT | 265.00 | 0.34 | 0.10 | 1.10 | -0.12 | -26.09% | 2 | 6 | 38.56% |
| CMI240531P00270000 | 2024-05-03 11:20AM EDT | 270.00 | 4.80 | 0.25 | 0.55 | 0.00 | - | 4 | 4 | 28.59% |
| CMI240531P00275000 | 2024-05-09 2:22PM EDT | 275.00 | 1.05 | 0.45 | 0.65 | 0.00 | - | 91 | 92 | 25.44% |
| CMI240531P00280000 | 2024-05-09 2:22PM EDT | 280.00 | 1.73 | 0.75 | 1.10 | 0.00 | - | 90 | 93 | 24.57% |
| CMI240531P00285000 | 2024-05-06 11:10AM EDT | 285.00 | 7.30 | 1.45 | 1.80 | 0.00 | - | 1 | 29 | 23.66% |
| CMI240531P00290000 | 2024-05-06 11:10AM EDT | 290.00 | 10.10 | 1.05 | 2.90 | 0.00 | - | 3 | 10 | 22.89% |
| CMI240531P00295000 | 2024-04-12 10:28AM EDT | 295.00 | 8.81 | 4.20 | 4.70 | 0.00 | - | 3 | 3 | 22.89% |
| CMI240531P00305000 | 2024-04-12 10:54AM EDT | 305.00 | 13.51 | 9.60 | 10.80 | 0.00 | - | 3 | 3 | 25.40% |
| CMI240531P00310000 | 2024-04-12 10:46AM EDT | 310.00 | 16.51 | 12.80 | 15.30 | 0.00 | - | 6 | 6 | 29.59% |
| CMI240531P00325000 | 2024-04-24 2:11PM EDT | 325.00 | 33.00 | 25.50 | 30.00 | 0.00 | - | - | 4 | 43.54% |
© 2024 Yahoo. Tutti i diritti riservati.