Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.15 | 0.00 | - | 1 | 2 | 260.00 | 2.01 | 0.00 | - | - | 4 |
30.20 | 0.00 | - | - | 3 | 265.00 | 0.34 | 0.00 | - | 1 | 6 |
19.30 | 0.00 | - | - | 1 | 270.00 | 4.80 | 0.00 | - | 4 | 4 |
9.86 | 0.00 | - | 31 | 28 | 275.00 | 1.05 | 0.00 | - | 1 | 92 |
12.50 | 0.00 | - | 10 | 15 | 280.00 | 1.15 | 0.00 | - | 1 | 92 |
13.20 | 0.00 | - | 2 | 10 | 285.00 | 7.30 | 0.00 | - | 3 | 29 |
8.51 | 0.00 | - | 4 | 24 | 290.00 | 4.00 | -0.70 | -14.89% | 20 | 10 |
3.90 | -1.50 | -27.78% | 6 | 39 | 295.00 | 8.81 | 0.00 | - | 3 | 3 |
4.50 | 0.00 | - | 6 | 7 | 300.00 | - | - | - | - | - |
2.84 | 0.00 | - | 1 | 10 | 305.00 | 13.51 | 0.00 | - | 3 | 3 |
0.77 | 0.00 | - | 2 | 63 | 310.00 | 16.51 | 0.00 | - | 6 | 6 |
2.13 | 0.00 | - | 1 | 4 | 315.00 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 325.00 | 33.00 | 0.00 | - | - | 4 |