Italia markets close in 6 hours 19 minutes
FTSE MIB
34.500,65 -158,90 (-0,46%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.641,09 -130,98 (-0,21%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240614C00210000 | 2024-05-03 9:30AM EDT | 210.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240614C00275000 | 2024-05-28 1:57PM EDT | 275.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240614C00290000 | 2024-05-28 3:40PM EDT | 290.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMI240614C00295000 | 2024-05-28 3:40PM EDT | 295.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240614C00300000 | 2024-05-22 11:21AM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMI240614C00305000 | 2024-05-28 9:30AM EDT | 305.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMI240614C00310000 | 2024-05-15 3:33PM EDT | 310.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240614C00315000 | 2024-05-14 11:13AM EDT | 315.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240614C00320000 | 2024-05-15 9:52AM EDT | 320.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMI240614C00325000 | 2024-05-15 9:33AM EDT | 325.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240614P00250000 | 2024-05-03 3:52PM EDT | 250.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240614P00255000 | 2024-05-06 11:36AM EDT | 255.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240614P00265000 | 2024-05-28 2:30PM EDT | 265.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240614P00270000 | 2024-05-21 11:12AM EDT | 270.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMI240614P00275000 | 2024-05-28 3:41PM EDT | 275.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMI240614P00280000 | 2024-05-28 1:21PM EDT | 280.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI240614P00282500 | 2024-05-28 11:30AM EDT | 282.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.00% |
| CMI240614P00295000 | 2024-05-23 1:12PM EDT | 295.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.