Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.694,82 +276,43 (+0,49%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.22 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 20 | 94 |
| 100.51 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 5 | 11 |
| 151.10 | 0.00 | - | 10 | 10 | 120.00 | 0.42 | 0.00 | - | 40 | 87 |
| - | - | - | - | - | 125.00 | 1.61 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 3 |
| 94.55 | 0.00 | - | - | 2 | 140.00 | 0.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 101 |
| 112.68 | 0.00 | - | 2 | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 155.00 | 0.83 | 0.00 | - | 2 | 14 |
| 72.75 | 0.00 | - | 1 | 1 | 160.00 | 0.20 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 165.00 | 1.20 | 0.00 | - | 2 | 18 |
| 121.25 | 0.00 | - | 1 | 4 | 170.00 | 0.15 | 0.00 | - | 3 | 22 |
| 51.29 | 0.00 | - | 1 | 6 | 175.00 | 0.35 | 0.00 | - | 2 | 27 |
| 54.51 | 0.00 | - | 1 | 3 | 180.00 | 0.20 | 0.00 | - | 1 | 75 |
| 50.90 | 0.00 | - | 4 | 29 | 185.00 | 0.30 | 0.00 | - | 1 | 60 |
| 73.40 | 0.00 | - | 1 | 1 | 190.00 | 1.15 | 0.00 | - | 23 | 336 |
| 68.80 | 0.00 | - | 2 | 2 | 195.00 | 0.10 | 0.00 | - | 3 | 33 |
| 83.62 | 0.00 | - | 1 | 34 | 200.00 | 0.10 | 0.00 | - | 3 | 80 |
| 85.50 | 0.00 | - | 1 | 40 | 210.00 | 0.05 | -0.20 | -80.00% | 1 | 141 |
| 67.70 | 0.00 | - | 3 | 75 | 220.00 | 0.10 | -0.25 | -71.43% | 2 | 453 |
| 63.16 | 0.00 | - | 1 | 94 | 230.00 | 0.40 | 0.00 | - | 7 | 412 |
| 58.37 | +9.00 | +18.23% | 1 | 276 | 240.00 | 0.40 | 0.00 | - | 4 | 353 |
| 44.35 | 0.00 | - | 14 | 200 | 250.00 | 0.65 | 0.00 | - | 1 | 163 |
| 34.35 | 0.00 | - | 10 | 413 | 260.00 | 0.57 | -0.21 | -26.92% | 3 | 246 |
| 14.10 | 0.00 | - | 10 | 361 | 270.00 | 1.30 | -0.25 | -16.13% | 3 | 219 |
| 18.69 | +7.73 | +70.53% | 1 | 405 | 280.00 | 2.42 | -1.07 | -30.66% | 3 | 199 |
| 13.04 | +2.76 | +26.85% | 10 | 381 | 290.00 | 5.70 | -1.09 | -16.05% | 1 | 324 |
| 7.20 | +1.50 | +26.32% | 34 | 365 | 300.00 | 9.00 | -3.00 | -25.00% | 13 | 94 |
| 3.38 | +0.94 | +38.52% | 36 | 219 | 310.00 | 33.70 | 0.00 | - | 1 | 24 |
| 1.40 | +0.40 | +40.00% | 90 | 237 | 320.00 | 24.50 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 191 | 199 | 330.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 99 | 340.00 | 58.72 | 0.00 | - | 16 | 16 |
| 0.50 | 0.00 | - | 1 | 27 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 21 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.