Italia markets close in 5 hours 50 minutes
FTSE MIB
34.408,62 -250,93 (-0,72%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628C00280000 | 2024-05-21 9:42AM EDT | 280.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CMI240628C00285000 | 2024-05-23 9:57AM EDT | 285.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMI240628C00290000 | 2024-05-21 1:39PM EDT | 290.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMI240628C00295000 | 2024-05-21 10:12AM EDT | 295.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240628C00300000 | 2024-05-23 10:41AM EDT | 300.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240628C00305000 | 2024-05-28 9:55AM EDT | 305.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240628C00310000 | 2024-05-22 10:01AM EDT | 310.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI240628C00315000 | 2024-05-16 3:59PM EDT | 315.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240628C00320000 | 2024-05-16 3:31PM EDT | 320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628P00260000 | 2024-05-20 12:51PM EDT | 260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240628P00265000 | 2024-05-23 9:56AM EDT | 265.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240628P00270000 | 2024-05-28 2:11PM EDT | 270.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI240628P00275000 | 2024-05-28 10:49AM EDT | 275.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CMI240628P00280000 | 2024-05-21 10:05AM EDT | 280.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMI240628P00285000 | 2024-05-20 2:10PM EDT | 285.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240628P00290000 | 2024-05-28 10:49AM EDT | 290.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240628P00300000 | 2024-05-17 10:18AM EDT | 300.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.