Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.073,03 +326,53 (+0,53%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719C00250000 | 2024-05-21 2:38PM EDT | 250.00 | 37.17 | 17.20 | 20.50 | 0.00 | - | - | 5 | 32.50% |
| CMI240719C00260000 | 2024-06-14 11:21AM EDT | 260.00 | 9.12 | 11.50 | 12.10 | -7.97 | -46.64% | 4 | 9 | 26.42% |
| CMI240719C00270000 | 2024-06-14 3:49PM EDT | 270.00 | 5.80 | 5.70 | 6.20 | -1.80 | -23.68% | 33 | 66 | 23.99% |
| CMI240719C00280000 | 2024-06-14 11:21AM EDT | 280.00 | 1.70 | 2.35 | 2.70 | -1.90 | -52.78% | 3 | 75 | 22.94% |
| CMI240719C00290000 | 2024-06-14 1:58PM EDT | 290.00 | 0.75 | 0.80 | 1.10 | -0.65 | -46.43% | 12 | 75 | 23.10% |
| CMI240719C00300000 | 2024-06-12 2:01PM EDT | 300.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 21 | 103 | 23.88% |
| CMI240719C00310000 | 2024-06-06 3:52PM EDT | 310.00 | 0.53 | 0.00 | 2.25 | 0.00 | - | 2 | 115 | 42.57% |
| CMI240719C00320000 | 2024-05-31 3:50PM EDT | 320.00 | 1.11 | 0.00 | 2.00 | 0.00 | - | 3 | 5 | 46.97% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719P00175000 | 2024-05-28 9:30AM EDT | 175.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 82.69% |
| CMI240719P00180000 | 2024-06-05 10:33AM EDT | 180.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | - | 21 | 78.00% |
| CMI240719P00230000 | 2024-06-10 3:56PM EDT | 230.00 | 0.47 | 0.35 | 0.65 | 0.00 | - | 1 | 4 | 31.52% |
| CMI240719P00240000 | 2024-06-14 9:38AM EDT | 240.00 | 0.81 | 0.80 | 1.05 | +0.14 | +20.90% | 10 | 7 | 27.30% |
| CMI240719P00250000 | 2024-06-14 12:00PM EDT | 250.00 | 2.58 | 1.45 | 2.10 | +1.18 | +84.29% | 6 | 32 | 24.47% |
| CMI240719P00260000 | 2024-06-14 9:38AM EDT | 260.00 | 5.52 | 3.90 | 4.40 | +2.57 | +87.12% | 18 | 80 | 22.41% |
| CMI240719P00270000 | 2024-06-14 3:29PM EDT | 270.00 | 8.60 | 8.10 | 8.70 | +0.95 | +12.42% | 1 | 78 | 20.81% |
| CMI240719P00280000 | 2024-06-14 10:31AM EDT | 280.00 | 18.48 | 14.10 | 16.30 | +8.12 | +78.38% | 2 | 109 | 23.26% |
| CMI240719P00290000 | 2024-06-04 12:46PM EDT | 290.00 | 19.12 | 22.60 | 25.60 | 0.00 | - | 21 | 31 | 28.31% |
© 2024 Yahoo. Tutti i diritti riservati.