Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
60.175,88 -739,72 (-1,21%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719C00250000 | 2024-05-21 2:38PM EDT | 250.00 | 37.17 | 27.80 | 32.10 | 0.00 | - | - | 5 | 50.29% |
| CMI240719C00260000 | 2024-06-18 3:39PM EDT | 260.00 | 17.39 | 19.30 | 20.30 | 0.00 | - | 3 | 11 | 31.45% |
| CMI240719C00270000 | 2024-06-21 10:37AM EDT | 270.00 | 10.70 | 10.70 | 12.20 | -1.85 | -14.74% | 2 | 89 | 26.81% |
| CMI240719C00280000 | 2024-06-21 10:49AM EDT | 280.00 | 5.80 | 5.60 | 6.10 | -0.40 | -6.45% | 17 | 91 | 23.99% |
| CMI240719C00290000 | 2024-06-21 2:20PM EDT | 290.00 | 2.25 | 2.15 | 2.60 | -0.75 | -25.00% | 33 | 80 | 23.05% |
| CMI240719C00300000 | 2024-06-21 12:07PM EDT | 300.00 | 0.90 | 0.65 | 0.90 | -0.25 | -21.74% | 6 | 113 | 22.45% |
| CMI240719C00310000 | 2024-06-06 3:52PM EDT | 310.00 | 0.53 | 0.05 | 2.35 | 0.00 | - | 2 | 115 | 37.92% |
| CMI240719C00320000 | 2024-05-31 3:50PM EDT | 320.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 33.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719P00175000 | 2024-05-28 9:30AM EDT | 175.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 95.75% |
| CMI240719P00180000 | 2024-06-05 10:33AM EDT | 180.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | - | 21 | 90.72% |
| CMI240719P00230000 | 2024-06-10 3:56PM EDT | 230.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 42.07% |
| CMI240719P00240000 | 2024-06-17 10:16AM EDT | 240.00 | 0.75 | 0.10 | 0.65 | 0.00 | - | 10 | 16 | 33.11% |
| CMI240719P00250000 | 2024-06-21 3:45PM EDT | 250.00 | 0.62 | 0.55 | 1.25 | -0.78 | -55.71% | 90 | 124 | 30.23% |
| CMI240719P00260000 | 2024-06-21 3:45PM EDT | 260.00 | 1.42 | 1.20 | 1.95 | +0.02 | +1.43% | 91 | 159 | 25.22% |
| CMI240719P00270000 | 2024-06-21 3:43PM EDT | 270.00 | 3.50 | 3.10 | 3.50 | -1.10 | -23.91% | 7 | 97 | 20.80% |
| CMI240719P00280000 | 2024-06-21 1:47PM EDT | 280.00 | 7.00 | 7.10 | 7.50 | -0.80 | -10.26% | 20 | 112 | 18.74% |
| CMI240719P00290000 | 2024-06-17 2:08PM EDT | 290.00 | 20.15 | 13.80 | 14.70 | 0.00 | - | 4 | 27 | 19.17% |
© 2024 Yahoo. Tutti i diritti riservati.