Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 180.00 | 1.08 | 0.00 | - | - | 21 |
- | - | - | - | - | 230.00 | 0.10 | -0.37 | -78.72% | 1 | 4 |
- | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 2 | 16 |
37.17 | 0.00 | - | - | 5 | 250.00 | 0.25 | -0.13 | -34.21% | 1 | 93 |
26.70 | 0.00 | - | 5 | 10 | 260.00 | 0.71 | +0.30 | +73.17% | 3 | 109 |
13.35 | +2.65 | +24.77% | 1 | 88 | 270.00 | 1.70 | +0.34 | +25.00% | 4 | 142 |
8.20 | -1.90 | -18.81% | 11 | 104 | 280.00 | 4.50 | +0.90 | +25.00% | 2 | 120 |
3.17 | -1.03 | -24.52% | 6 | 115 | 290.00 | 8.32 | 0.00 | - | 7 | 33 |
0.95 | -0.30 | -24.00% | 1 | 255 | 300.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 117 | 310.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 2 | 7 | 320.00 | - | - | - | - | - |