Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 1.08 | 0.00 | - | - | 21 |
- | - | - | - | - | 230.00 | 0.47 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 240.00 | 0.81 | +0.14 | +20.90% | 10 | 7 |
37.17 | 0.00 | - | - | 5 | 250.00 | 2.58 | +1.18 | +84.29% | 6 | 32 |
9.12 | -7.97 | -46.64% | 4 | 9 | 260.00 | 5.52 | +2.57 | +87.12% | 18 | 80 |
5.80 | -1.80 | -23.68% | 33 | 66 | 270.00 | 8.60 | +0.95 | +12.42% | 1 | 78 |
1.70 | -1.90 | -52.78% | 3 | 75 | 280.00 | 18.48 | +8.12 | +78.38% | 2 | 109 |
0.75 | -0.65 | -46.43% | 12 | 75 | 290.00 | 19.12 | 0.00 | - | 21 | 31 |
0.55 | 0.00 | - | 21 | 103 | 300.00 | - | - | - | - | - |
0.53 | 0.00 | - | 2 | 115 | 310.00 | - | - | - | - | - |
1.11 | 0.00 | - | 3 | 5 | 320.00 | - | - | - | - | - |