Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.388,91 +3.512,48 (+6,40%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250620C00210000 | 2024-05-01 1:10PM EDT | 210.00 | 85.65 | 79.00 | 84.00 | 0.00 | - | 10 | 9 | 37.75% |
| CMI250620C00220000 | 2024-04-10 10:32AM EDT | 220.00 | 92.32 | 71.00 | 76.00 | 0.00 | - | - | 10 | 36.33% |
| CMI250620C00260000 | 2024-04-12 10:43AM EDT | 260.00 | 61.90 | 43.50 | 48.50 | 0.00 | - | 10 | 12 | 32.60% |
| CMI250620C00280000 | 2024-04-10 10:45AM EDT | 280.00 | 49.10 | 32.70 | 36.50 | 0.00 | - | 2 | 5 | 30.49% |
| CMI250620C00290000 | 2024-05-02 2:49PM EDT | 290.00 | 30.00 | 27.70 | 31.00 | 0.00 | - | 60 | 250 | 29.37% |
| CMI250620C00300000 | 2024-04-03 3:15PM EDT | 300.00 | 33.50 | 23.50 | 27.50 | 0.00 | - | 16 | 18 | 29.60% |
| CMI250620C00310000 | 2024-05-01 2:56PM EDT | 310.00 | 27.00 | 20.40 | 23.90 | 0.00 | - | 1 | 75 | 29.40% |
| CMI250620C00320000 | 2024-05-03 10:49AM EDT | 320.00 | 17.20 | 16.80 | 21.00 | -6.40 | -27.12% | 1 | 61 | 29.49% |
| CMI250620C00330000 | 2024-04-08 10:14AM EDT | 330.00 | 25.50 | 14.00 | 18.00 | 0.00 | - | 2 | 43 | 29.19% |
| CMI250620C00340000 | 2024-04-16 12:48PM EDT | 340.00 | 19.56 | 11.50 | 14.10 | 0.00 | - | 12 | 37 | 27.73% |
| CMI250620C00350000 | 2024-03-18 12:25PM EDT | 350.00 | 12.50 | 13.90 | 15.90 | 0.00 | - | 2 | 2 | 31.42% |
| CMI250620C00360000 | 2024-04-11 11:52AM EDT | 360.00 | 16.73 | 7.50 | 10.40 | 0.00 | - | 8 | 9 | 27.75% |
| CMI250620C00400000 | 2024-04-19 12:47PM EDT | 400.00 | 6.00 | 2.95 | 5.40 | 0.00 | - | 1 | 50 | 27.57% |
| CMI250620C00410000 | 2024-04-04 1:07PM EDT | 410.00 | 6.25 | 2.25 | 4.60 | 0.00 | - | 3 | 3 | 27.60% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250620P00135000 | 2024-04-18 12:32PM EDT | 135.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | - | 1 | 42.43% |
| CMI250620P00145000 | 2024-03-22 9:30AM EDT | 145.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 48.98% |
| CMI250620P00155000 | 2024-04-22 12:10PM EDT | 155.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | - | 2 | 38.48% |
| CMI250620P00185000 | 2024-04-22 2:59PM EDT | 185.00 | 2.90 | 2.60 | 4.10 | 0.00 | - | 2 | 12 | 32.03% |
| CMI250620P00195000 | 2024-04-18 12:43PM EDT | 195.00 | 4.00 | 3.30 | 6.30 | 0.00 | - | 3 | 7 | 33.01% |
| CMI250620P00200000 | 2024-03-14 10:53AM EDT | 200.00 | 6.00 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 28.48% |
| CMI250620P00210000 | 2024-05-02 9:34AM EDT | 210.00 | 6.50 | 5.00 | 7.20 | 0.00 | - | 3 | 5 | 29.43% |
| CMI250620P00220000 | 2024-05-01 3:59PM EDT | 220.00 | 8.20 | 7.30 | 8.90 | 0.00 | - | 9 | 17 | 28.47% |
| CMI250620P00230000 | 2024-05-01 3:52PM EDT | 230.00 | 10.10 | 8.50 | 11.70 | 0.00 | - | 6 | 10 | 28.46% |
| CMI250620P00240000 | 2024-04-29 2:56PM EDT | 240.00 | 10.10 | 11.00 | 13.30 | 0.00 | - | 70 | 112 | 26.64% |
| CMI250620P00250000 | 2024-04-30 3:15PM EDT | 250.00 | 14.80 | 13.90 | 16.20 | 0.00 | - | 25 | 175 | 25.89% |
| CMI250620P00260000 | 2024-05-02 9:45AM EDT | 260.00 | 19.80 | 17.00 | 20.90 | 0.00 | - | 2 | 107 | 26.38% |
| CMI250620P00270000 | 2024-04-26 10:03AM EDT | 270.00 | 18.50 | 20.60 | 25.00 | 0.00 | - | 2 | 4 | 25.82% |
| CMI250620P00290000 | 2024-05-03 2:32PM EDT | 290.00 | 32.20 | 30.10 | 34.50 | +1.90 | +6.27% | 3 | 14 | 24.56% |
| CMI250620P00300000 | 2024-04-26 3:06PM EDT | 300.00 | 32.00 | 35.70 | 39.90 | 0.00 | - | 1 | 1 | 23.84% |
| CMI250620P00310000 | 2024-04-09 3:50PM EDT | 310.00 | 33.20 | 41.50 | 46.00 | 0.00 | - | - | 4 | 23.28% |
© 2024 Yahoo. Tutti i diritti riservati.