Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 155.00 | 1.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 185.00 | 2.90 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 195.00 | 4.00 | 0.00 | - | 3 | 7 |
93.91 | 0.00 | - | 1 | 1 | 200.00 | 4.24 | 0.00 | - | 1 | 3 |
85.65 | 0.00 | - | 10 | 9 | 210.00 | 5.40 | 0.00 | - | 3 | 5 |
92.32 | 0.00 | - | - | 10 | 220.00 | 5.92 | 0.00 | - | 1 | 22 |
70.35 | 0.00 | - | - | 10 | 230.00 | 10.10 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 240.00 | 10.10 | 0.00 | - | 70 | 112 |
- | - | - | - | - | 250.00 | 14.80 | 0.00 | - | 25 | 175 |
61.90 | 0.00 | - | 10 | 12 | 260.00 | 19.80 | 0.00 | - | 2 | 107 |
- | - | - | - | - | 270.00 | 16.67 | 0.00 | - | 2 | 30 |
44.80 | 0.00 | - | 2 | 6 | 280.00 | 22.80 | 0.00 | - | 1 | 9 |
30.00 | 0.00 | - | 60 | 250 | 290.00 | 27.20 | 0.00 | - | 3 | 32 |
27.70 | 0.00 | - | 16 | 19 | 300.00 | 32.30 | 0.00 | - | 1 | 17 |
26.00 | +2.50 | +10.64% | 4 | 77 | 310.00 | 38.00 | 0.00 | - | 6 | 6 |
24.60 | 0.00 | - | 4 | 65 | 320.00 | - | - | - | - | - |
25.50 | 0.00 | - | 2 | 43 | 330.00 | - | - | - | - | - |
19.56 | 0.00 | - | 12 | 37 | 340.00 | - | - | - | - | - |
12.50 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
11.93 | 0.00 | - | 8 | 38 | 360.00 | - | - | - | - | - |
10.70 | 0.00 | - | - | 35 | 370.00 | - | - | - | - | - |
6.55 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 50 | 400.00 | - | - | - | - | - |
6.25 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |