Italia markets closed
Dow Jones
39.928,83 +370,72 (+0,94%) Nasdaq
16.747,11 +235,93 (+1,43%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | - | - | 1 | 110.00 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 3.50 | 0.00 | - | 2 | 3 |
| 92.05 | 0.00 | - | - | 3 | 150.00 | 3.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 165.00 | 6.00 | 0.00 | - | 1 | 4 |
| 110.00 | 0.00 | - | 3 | 3 | 170.00 | 4.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 1 | 5 |
| 65.51 | 0.00 | - | - | 1 | 180.00 | 3.90 | -0.98 | -20.08% | 1 | 6 |
| 109.84 | 0.00 | - | 3 | 0 | 185.00 | 4.57 | 0.00 | - | 1 | 1 |
| 108.53 | 0.00 | - | - | 2 | 190.00 | 6.20 | 0.00 | - | 1 | 2 |
| 108.35 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 112.75 | 0.00 | - | 2 | 31 | 200.00 | 7.50 | 0.00 | - | 4 | 12 |
| 97.85 | 0.00 | - | 1 | 5 | 210.00 | 19.50 | 0.00 | - | 1 | 3 |
| 82.75 | 0.00 | - | 3 | 4 | 220.00 | 9.10 | 0.00 | - | 1 | 1 |
| 79.50 | 0.00 | - | 3 | 5 | 230.00 | 11.80 | 0.00 | - | 1 | 8 |
| 76.15 | 0.00 | - | 5 | 16 | 240.00 | 13.90 | 0.00 | - | 1 | 1 |
| 69.60 | 0.00 | - | 3 | 8 | 250.00 | 19.60 | 0.00 | - | 1 | 8 |
| 70.85 | 0.00 | - | 1 | 6 | 260.00 | 19.00 | -1.20 | -5.94% | 1 | 46 |
| 59.50 | 0.00 | - | 2 | 17 | 270.00 | 24.10 | 0.00 | - | 1 | 6 |
| 50.20 | 0.00 | - | 1 | 5 | 280.00 | 26.40 | 0.00 | - | 1 | 3 |
| 42.43 | 0.00 | - | 1 | 80 | 290.00 | 30.40 | 0.00 | - | 1 | 31 |
| 39.76 | -2.14 | -5.11% | 1 | 11 | 300.00 | 34.50 | 0.00 | - | 1 | 2 |
| 43.10 | 0.00 | - | 1 | 26 | 310.00 | - | - | - | - | - |
| 27.12 | 0.00 | - | 10 | 13 | 320.00 | - | - | - | - | - |
| 24.08 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 20.53 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 13.53 | 0.00 | - | 2 | 16 | 390.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 4 | 400.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.