Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.899,22 +29,84 (+0,07%) Nasdaq
16.641,37 -56,95 (-0,34%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,03 +0,80 (+1,01%) Bitcoin EUR
61.116,80 +1.299,86 (+2,17%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00300000 | 2024-05-17 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 275 | 67.97% |
| CMI240524C00300000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 1.07 | 0.05 | 0.35 | 0.00 | - | 16 | 41 | 24.90% |
| CMI240531C00300000 | 2024-05-13 10:04AM EDT | 2024-05-31 | 4.50 | 0.20 | 0.35 | 0.00 | - | 6 | 7 | 18.16% |
| CMI240607C00300000 | 2024-05-17 11:22AM EDT | 2024-06-07 | 0.75 | 0.60 | 1.00 | -0.90 | -54.55% | 1 | 27 | 20.00% |
| CMI240621C00300000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 1.93 | 1.35 | 1.65 | -0.77 | -28.52% | 4 | 384 | 18.56% |
| CMI240920C00300000 | 2024-05-15 11:34AM EDT | 2024-09-20 | 9.40 | 8.60 | 9.10 | -4.00 | -29.85% | 6 | 255 | 22.85% |
| CMI241220C00300000 | 2024-05-14 1:50PM EDT | 2024-12-20 | 15.50 | 14.60 | 15.70 | -5.50 | -26.19% | 2 | 676 | 25.21% |
| CMI250117C00300000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 19.20 | 16.50 | 18.00 | 0.00 | - | 1 | 772 | 26.23% |
| CMI250620C00300000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 26.95 | 23.30 | 26.60 | 0.00 | - | 1 | 19 | 27.84% |
| CMI260116C00300000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 36.10 | 31.80 | 35.90 | 0.00 | - | 1 | 12 | 28.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00300000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 7.25 | 15.00 | 17.90 | 0.00 | - | 2 | 321 | 87.60% |
| CMI240524P00300000 | 2024-05-16 11:38AM EDT | 2024-05-24 | 12.30 | 12.60 | 15.60 | +2.95 | +31.55% | 1 | 3 | 0.00% |
| CMI240607P00300000 | 2024-05-03 12:06PM EDT | 2024-06-07 | 23.80 | 17.40 | 20.30 | 0.00 | - | 1 | 1 | 37.43% |
| CMI240621P00300000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 13.50 | 17.10 | 19.80 | 0.00 | - | 14 | 118 | 27.63% |
| CMI240628P00300000 | 2024-05-17 10:18AM EDT | 2024-06-28 | 17.20 | 17.20 | 21.00 | +6.74 | +64.44% | 5 | 5 | 28.83% |
| CMI240920P00300000 | 2024-05-16 3:23PM EDT | 2024-09-20 | 20.70 | 22.30 | 25.50 | 0.00 | - | 3 | 150 | 24.05% |
| CMI241220P00300000 | 2024-04-19 12:16PM EDT | 2024-12-20 | 29.00 | 26.90 | 29.10 | 0.00 | - | 8 | 249 | 22.61% |
| CMI250117P00300000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 24.70 | 27.30 | 29.90 | 0.00 | - | 1 | 29 | 22.16% |
| CMI250620P00300000 | 2024-05-07 12:16PM EDT | 2025-06-20 | 32.30 | 33.40 | 35.10 | 0.00 | - | 11 | 17 | 21.82% |
| CMI260116P00300000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 36.00 | 37.60 | 41.50 | 0.00 | - | 1 | 1 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.