Italia markets closed
Dow Jones
39.836,33 +278,22 (+0,70%) Nasdaq
16.730,21 +219,03 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.377,78 +109,83 (+8,66%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00310000 | 2024-05-13 3:31PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 26 | 166 | 34.86% |
| CMI240524C00310000 | 2024-05-10 1:52PM EDT | 2024-05-24 | 0.22 | 0.10 | 1.35 | -0.64 | -74.42% | 5 | 5 | 33.23% |
| CMI240531C00310000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 0.77 | 0.35 | 0.50 | 0.00 | - | 2 | 63 | 19.02% |
| CMI240614C00310000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 1.97 | 1.25 | 1.55 | 0.00 | - | 1 | 9 | 19.80% |
| CMI240621C00310000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 1.90 | 1.65 | 1.90 | -0.45 | -19.15% | 5 | 254 | 19.27% |
| CMI240628C00310000 | 2024-05-13 10:09AM EDT | 2024-06-28 | 4.41 | 2.10 | 2.95 | 0.00 | - | 1 | 2 | 21.18% |
| CMI240920C00310000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 9.95 | 8.80 | 9.30 | 0.00 | - | 5 | 531 | 22.86% |
| CMI241220C00310000 | 2024-05-13 12:28PM EDT | 2024-12-20 | 17.65 | 14.60 | 17.00 | 0.00 | - | 30 | 183 | 26.25% |
| CMI250117C00310000 | 2024-05-13 9:54AM EDT | 2025-01-17 | 21.17 | 17.40 | 18.00 | 0.00 | - | 6 | 115 | 25.77% |
| CMI250620C00310000 | 2024-05-15 2:01PM EDT | 2025-06-20 | 26.00 | 25.40 | 27.10 | +2.50 | +10.64% | 4 | 77 | 27.69% |
| CMI260116C00310000 | 2024-04-05 2:05PM EDT | 2026-01-16 | 43.10 | 28.20 | 32.50 | 0.00 | - | 1 | 26 | 26.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00310000 | 2024-04-24 11:40AM EDT | 2024-05-17 | 20.00 | 15.10 | 19.00 | 0.00 | - | 4 | 21 | 72.88% |
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 2024-05-24 | 16.21 | 13.00 | 14.30 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240531P00310000 | 2024-04-12 10:46AM EDT | 2024-05-31 | 16.51 | 12.80 | 15.30 | 0.00 | - | 6 | 6 | 0.00% |
| CMI240621P00310000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 33.70 | 18.10 | 20.00 | 0.00 | - | 1 | 24 | 23.98% |
| CMI240920P00310000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 20.80 | 22.40 | 24.90 | 0.00 | - | 1 | 125 | 21.06% |
| CMI241220P00310000 | 2024-04-15 12:04PM EDT | 2024-12-20 | 28.50 | 28.40 | 29.30 | 0.00 | - | 4 | 114 | 21.23% |
| CMI250117P00310000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 31.80 | 29.20 | 30.20 | 0.00 | - | 9 | 27 | 20.96% |
| CMI250620P00310000 | 2024-05-07 12:15PM EDT | 2025-06-20 | 38.00 | 34.50 | 35.90 | 0.00 | - | 6 | 6 | 21.19% |
© 2024 Yahoo. Tutti i diritti riservati.