Italia markets closed
Dow Jones
39.819,82 +261,71 (+0,66%) Nasdaq
16.718,15 +206,97 (+1,25%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00330000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.35 | +0.33 | +89.19% | 1 | 173 | 66.31% |
| CMI240621C00330000 | 2024-05-13 11:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 199 | 33.30% |
| CMI240920C00330000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 3.80 | 3.90 | 5.30 | -1.00 | -20.83% | 2 | 242 | 24.42% |
| CMI241220C00330000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 10.00 | 9.20 | 9.70 | 0.00 | - | 150 | 225 | 24.58% |
| CMI250117C00330000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 10.50 | 10.60 | 11.10 | 0.00 | - | 5 | 72 | 24.80% |
| CMI250620C00330000 | 2024-04-08 10:14AM EDT | 2025-06-20 | 25.50 | 17.00 | 18.00 | 0.00 | - | 2 | 43 | 25.53% |
| CMI260116C00330000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 24.08 | 25.80 | 28.40 | 0.00 | - | 1 | 9 | 27.73% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.