Italia markets closed
Dow Jones
39.225,18 +168,79 (+0,43%) Nasdaq
16.319,69 +16,94 (+0,10%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0775 +0,0023 (+0,22%) Bitcoin EUR
57.693,75 -40,23 (-0,07%) CMC Crypto 200
1.335,72 +35,62 (+2,74%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.40 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 255.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 265.00 | 0.32 | 0.00 | - | 1 | 4 |
| 13.80 | 0.00 | - | - | 0 | 267.50 | 0.70 | 0.00 | - | - | 1 |
| 21.97 | +12.19 | +124.64% | 8 | 13 | 270.00 | 0.17 | 0.00 | - | 22 | 18 |
| 6.70 | 0.00 | - | - | 1 | 272.50 | - | - | - | - | - |
| 9.90 | 0.00 | - | 10 | 15 | 275.00 | 0.10 | 0.00 | - | 2 | 381 |
| 11.70 | 0.00 | - | 16 | 10 | 277.50 | 0.75 | 0.00 | - | 5 | 12 |
| 11.92 | +2.47 | +26.14% | 8 | 14 | 280.00 | 0.15 | 0.00 | - | 5 | 28 |
| 8.46 | +5.13 | +154.05% | 1 | 6 | 282.50 | 0.40 | 0.00 | - | 10 | 21 |
| 7.60 | +2.71 | +55.42% | 2 | 18 | 285.00 | 1.80 | 0.00 | - | 1 | 7 |
| 5.18 | +2.62 | +102.34% | 4 | 11 | 287.50 | 1.50 | 0.00 | - | 7 | 9 |
| 2.95 | +1.63 | +123.48% | 6 | 30 | 290.00 | 0.70 | -2.10 | -57.53% | 2 | 64 |
| 1.50 | +0.90 | +333.33% | 4 | 16 | 292.50 | 15.11 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 2 | 24 | 295.00 | 11.18 | 0.00 | - | 2 | 21 |
| 0.15 | 0.00 | - | 4 | 9 | 297.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 95 | 300.00 | 10.50 | 0.00 | - | 23 | 22 |
| 3.50 | 0.00 | - | - | 1 | 302.50 | - | - | - | - | - |
| 3.19 | 0.00 | - | 6 | 100 | 305.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 307.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 312.50 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 2 | 325.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.