Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621P00125000 | 2023-10-31 1:02PM EDT | 2024-06-21 | 1.61 | 0.05 | 1.05 | 0.00 | - | 10 | 103 | 123.63% |
CMI250117P00125000 | 2024-01-18 12:41PM EDT | 2025-01-17 | 1.33 | 0.00 | 1.90 | 0.00 | - | 12 | 55 | 55.08% |
CMI260116P00125000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |