Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.295,33 -728,95 (-1,21%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00210000 | 2024-04-16 3:43PM EDT | 2024-06-21 | 85.50 | 79.80 | 84.30 | 0.00 | - | 1 | 40 | 66.19% |
| CMI240920C00210000 | 2024-04-09 11:20AM EDT | 2024-09-20 | 92.23 | 81.20 | 86.00 | 0.00 | - | 2 | 10 | 46.35% |
| CMI241220C00210000 | 2023-12-11 1:31PM EDT | 2024-12-20 | 39.85 | 38.40 | 41.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMI250117C00210000 | 2024-01-12 12:48PM EDT | 2025-01-17 | 39.40 | 49.50 | 53.50 | 0.00 | - | 1 | 25 | 0.00% |
| CMI250620C00210000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 94.50 | 88.50 | 93.50 | 0.00 | - | 10 | 10 | 38.54% |
| CMI260116C00210000 | 2024-04-24 3:08PM EDT | 2026-01-16 | 97.85 | 93.50 | 98.00 | 0.00 | - | 1 | 5 | 36.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00210000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | +0.09 | +29.03% | 3 | 144 | 49.98% |
| CMI240920P00210000 | 2024-03-14 1:16PM EDT | 2024-09-20 | 2.30 | 0.00 | 2.90 | 0.00 | - | 3 | 27 | 39.92% |
| CMI241220P00210000 | 2024-04-11 9:51AM EDT | 2024-12-20 | 2.00 | 1.35 | 2.80 | 0.00 | - | 10 | 37 | 31.09% |
| CMI250117P00210000 | 2024-03-12 1:44PM EDT | 2025-01-17 | 4.50 | 2.05 | 2.40 | 0.00 | - | 2 | 128 | 28.25% |
| CMI250620P00210000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 6.10 | 5.00 | 5.90 | 0.00 | - | 1 | 1 | 29.22% |
| CMI260116P00210000 | 2024-01-22 12:18PM EDT | 2026-01-16 | 19.50 | 9.10 | 13.50 | 0.00 | - | 1 | 3 | 32.71% |
© 2024 Yahoo. Tutti i diritti riservati.