Italia markets close in 5 hours 59 minutes
FTSE MIB
34.702,72 +363,40 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,57 +0,31 (+0,39%) Bitcoin EUR
58.337,88 +1.743,96 (+3,08%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00230000 | 2024-03-26 1:39PM EDT | 2024-06-21 | 63.16 | 60.20 | 65.00 | 0.00 | - | 1 | 94 | 38.67% |
| CMI240920C00230000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 47.60 | 67.00 | 71.50 | 0.00 | - | 1 | 1 | 44.82% |
| CMI241220C00230000 | 2024-02-21 3:08PM EDT | 2024-12-20 | 44.01 | 66.20 | 70.50 | 0.00 | - | 3 | 13 | 32.66% |
| CMI250117C00230000 | 2024-02-07 1:34PM EDT | 2025-01-17 | 34.53 | 49.00 | 53.00 | 0.00 | - | 3 | 78 | 0.00% |
| CMI250620C00230000 | 2024-05-01 1:10PM EDT | 2025-06-20 | 70.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI260116C00230000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00230000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240621P00230000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMI240920P00230000 | 2024-04-17 2:35PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMI241220P00230000 | 2024-05-02 1:54PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250117P00230000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMI250620P00230000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMI260116P00230000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 11.80 | 12.60 | 17.00 | 0.00 | - | 1 | 8 | 30.91% |
© 2024 Yahoo. Tutti i diritti riservati.