Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.694,11 +853,37 (+1,45%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00250000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 43.68 | 40.00 | 44.50 | 0.00 | - | 1 | 2 | 64.70% |
| CMI240621C00250000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 44.80 | 40.70 | 45.50 | -2.70 | -5.68% | 2 | 212 | 42.81% |
| CMI240920C00250000 | 2024-04-16 1:50PM EDT | 2024-09-20 | 50.82 | 45.90 | 49.50 | 0.00 | - | 2 | 7 | 34.39% |
| CMI241220C00250000 | 2024-04-10 10:45AM EDT | 2024-12-20 | 61.50 | 50.30 | 55.00 | 0.00 | - | 2 | 226 | 34.72% |
| CMI250117C00250000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 61.80 | 52.00 | 56.50 | 0.00 | - | 2 | 391 | 34.74% |
| CMI260116C00250000 | 2024-04-05 9:42AM EDT | 2026-01-16 | 73.50 | 65.50 | 70.50 | 0.00 | - | 5 | 8 | 33.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00250000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 0.65 | 0.20 | 0.85 | 0.00 | - | 1 | 39 | 43.97% |
| CMI240621P00250000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.35 | 0.00 | - | 11 | 164 | 29.69% |
| CMI240920P00250000 | 2024-04-18 11:50AM EDT | 2024-09-20 | 4.20 | 3.60 | 4.40 | 0.00 | - | 16 | 51 | 26.38% |
| CMI241220P00250000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 8.00 | 7.00 | 8.80 | 0.00 | - | 1 | 19 | 27.66% |
| CMI250117P00250000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 8.40 | 8.30 | 10.00 | 0.00 | - | 2 | 60 | 27.80% |
| CMI250620P00250000 | 2024-04-23 1:41PM EDT | 2025-06-20 | 12.60 | 11.80 | 13.50 | 0.00 | - | 2 | 150 | 25.77% |
| CMI260116P00250000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 19.20 | 16.60 | 19.00 | 0.00 | - | 1 | 7 | 25.50% |
© 2024 Yahoo. Tutti i diritti riservati.