Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.414,53 +379,14 (+0,64%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00280000 | 2024-04-12 10:22AM EDT | 2024-05-10 | 24.20 | 13.80 | 14.90 | 0.00 | - | 1 | 1 | 37.90% |
| CMI240517C00280000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 15.60 | 15.00 | 17.40 | 0.00 | - | 1 | 38 | 41.04% |
| CMI240524C00280000 | 2024-04-16 3:54PM EDT | 2024-05-24 | 20.40 | 15.30 | 17.30 | 0.00 | - | - | 1 | 34.97% |
| CMI240531C00280000 | 2024-04-23 3:37PM EDT | 2024-05-31 | 17.90 | 14.60 | 17.40 | 0.00 | - | 1 | 2 | 31.47% |
| CMI240621C00280000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 18.74 | 18.00 | 18.50 | +0.54 | +2.97% | 2 | 393 | 27.42% |
| CMI240920C00280000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 25.80 | 24.60 | 27.10 | 0.00 | - | 2 | 61 | 29.27% |
| CMI241220C00280000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 33.70 | 30.60 | 34.50 | 0.00 | - | 3 | 124 | 31.21% |
| CMI250117C00280000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 36.50 | 32.60 | 35.40 | 0.00 | - | 1 | 108 | 30.46% |
| CMI250620C00280000 | 2024-04-10 10:45AM EDT | 2025-06-20 | 49.10 | 39.90 | 44.00 | 0.00 | - | 2 | 5 | 31.41% |
| CMI260116C00280000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 54.30 | 48.70 | 53.00 | 0.00 | - | 2 | 6 | 31.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00280000 | 2024-04-22 9:38AM EDT | 2024-05-03 | 1.78 | 1.50 | 1.95 | -2.22 | -55.50% | 1 | 7 | 40.60% |
| CMI240510P00280000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 2.60 | 2.45 | 2.90 | -1.20 | -31.58% | 1 | 16 | 33.17% |
| CMI240517P00280000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 4.00 | 3.40 | 4.00 | 0.00 | - | 32 | 108 | 31.60% |
| CMI240621P00280000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 6.40 | 6.40 | 6.80 | -0.20 | -3.03% | 4 | 104 | 26.07% |
| CMI240920P00280000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 12.20 | 11.90 | 12.80 | -0.90 | -6.87% | 6 | 134 | 24.77% |
| CMI241220P00280000 | 2024-04-17 2:42PM EDT | 2024-12-20 | 16.90 | 16.20 | 17.30 | 0.00 | - | 2 | 138 | 24.49% |
| CMI250117P00280000 | 2024-03-20 11:55AM EDT | 2025-01-17 | 19.07 | 19.60 | 20.30 | 0.00 | - | 1 | 154 | 26.32% |
| CMI260116P00280000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 26.40 | 26.80 | 29.70 | 0.00 | - | 1 | 3 | 23.51% |
© 2024 Yahoo. Tutti i diritti riservati.