Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240503C00285000 | 2024-04-25 10:09AM EDT | 2024-05-03 | 7.80 | 8.60 | 10.20 | 0.00 | - | 2 | 9 | 45.39% |
CMI240510C00285000 | 2024-04-09 3:20PM EDT | 2024-05-10 | 18.00 | 10.20 | 11.30 | 0.00 | - | - | 3 | 36.21% |
CMI240517C00285000 | 2024-04-22 2:09PM EDT | 2024-05-17 | 13.26 | 11.40 | 13.10 | +13.26 | - | - | 4 | 36.15% |
CMI240524C00285000 | 2024-04-23 1:32PM EDT | 2024-05-24 | 14.00 | 12.10 | 12.90 | 0.00 | - | 7 | 8 | 30.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240503P00285000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 3.06 | 2.70 | 3.30 | -1.64 | -34.89% | 2 | 159 | 39.82% |
CMI240510P00285000 | 2024-04-16 11:41AM EDT | 2024-05-10 | 4.70 | 3.70 | 4.40 | 0.00 | - | 6 | 2 | 32.51% |
CMI240517P00285000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 5.50 | 4.90 | 7.40 | +5.50 | - | - | 2 | 37.84% |
CMI240531P00285000 | 2024-04-25 3:31PM EDT | 2024-05-31 | 6.90 | 6.30 | 8.60 | 0.00 | - | 5 | 29 | 32.54% |