Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.358,88 +479,35 (+0,81%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00290000 | 2024-04-25 10:29AM EDT | 2024-05-03 | 6.90 | 6.10 | 6.60 | +1.30 | +23.21% | 4 | 22 | 40.45% |
| CMI240510C00290000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 9.22 | 7.50 | 9.00 | 0.00 | - | 17 | 23 | 38.48% |
| CMI240517C00290000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 9.41 | 8.10 | 9.30 | 0.00 | - | 1 | 309 | 32.14% |
| CMI240531C00290000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 9.40 | 9.60 | 10.50 | 0.00 | - | 10 | 10 | 28.04% |
| CMI240621C00290000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 12.60 | 11.90 | 12.50 | +0.30 | +2.44% | 11 | 369 | 26.50% |
| CMI240920C00290000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 20.88 | 20.10 | 20.80 | +0.68 | +3.37% | 3 | 55 | 27.61% |
| CMI241220C00290000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 27.74 | 26.30 | 27.80 | 0.00 | - | 3 | 93 | 29.21% |
| CMI250117C00290000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 30.20 | 28.30 | 29.60 | 0.00 | - | 1 | 268 | 29.45% |
| CMI250620C00290000 | 2024-04-25 12:01PM EDT | 2025-06-20 | 34.50 | 35.60 | 37.60 | 0.00 | - | 1 | 32 | 29.93% |
| CMI260116C00290000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 45.60 | 43.90 | 48.00 | 0.00 | - | 1 | 80 | 31.37% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00290000 | 2024-04-26 10:51AM EDT | 2024-05-03 | 5.00 | 4.80 | 5.20 | -0.25 | -4.76% | 4 | 34 | 38.71% |
| CMI240510P00290000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 5.90 | 5.40 | 6.50 | 0.00 | - | 18 | 61 | 32.26% |
| CMI240517P00290000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 7.00 | 6.90 | 7.80 | -0.20 | -2.78% | 2 | 738 | 30.81% |
| CMI240531P00290000 | 2024-04-26 1:01PM EDT | 2024-05-31 | 9.30 | 8.50 | 9.30 | +0.60 | +6.90% | 4 | 3 | 27.88% |
| CMI240621P00290000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 10.50 | 10.40 | 10.90 | -0.50 | -4.55% | 22 | 279 | 25.48% |
| CMI240920P00290000 | 2024-04-26 12:21PM EDT | 2024-09-20 | 16.70 | 16.30 | 17.10 | -0.30 | -1.76% | 6 | 130 | 24.12% |
| CMI241220P00290000 | 2024-04-19 1:22PM EDT | 2024-12-20 | 23.40 | 20.50 | 21.60 | 0.00 | - | 5 | 161 | 23.78% |
| CMI250117P00290000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 22.90 | 21.60 | 22.70 | 0.00 | - | 10 | 271 | 23.61% |
| CMI250620P00290000 | 2024-04-19 11:41AM EDT | 2025-06-20 | 28.60 | 25.50 | 28.50 | 0.00 | - | 10 | 10 | 23.48% |
| CMI260116P00290000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 30.40 | 31.40 | 34.00 | 0.00 | - | 1 | 31 | 22.82% |
© 2024 Yahoo. Tutti i diritti riservati.