Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240503C00295000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 4.36 | 3.80 | 4.30 | -0.14 | -3.11% | 3 | 38 | 40.26% |
CMI240510C00295000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 5.40 | 5.10 | 5.70 | -0.75 | -12.20% | 1 | 19 | 33.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240503P00295000 | 2024-04-26 10:51AM EDT | 2024-05-03 | 7.80 | 7.40 | 8.00 | -3.20 | -29.09% | 2 | 144 | 39.16% |
CMI240510P00295000 | 2024-04-19 12:15PM EDT | 2024-05-10 | 12.40 | 8.10 | 9.10 | 0.00 | - | 1 | 22 | 31.74% |
CMI240524P00295000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 10.30 | 10.70 | 11.70 | 0.00 | - | 2 | 2 | 30.35% |
CMI240531P00295000 | 2024-04-12 10:28AM EDT | 2024-05-31 | 8.81 | 11.10 | 12.10 | 0.00 | - | 3 | 3 | 28.18% |