Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.267,14 -379,54 (-0,64%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00300000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 2.55 | 1.90 | 2.60 | -0.88 | -25.66% | 52 | 23 | 36.88% |
| CMI240510C00300000 | 2024-04-19 12:15PM EDT | 2024-05-10 | 3.60 | 3.30 | 3.70 | 0.00 | - | 12 | 88 | 31.57% |
| CMI240517C00300000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 4.60 | 2.65 | 4.80 | -0.40 | -8.00% | 8 | 257 | 30.08% |
| CMI240524C00300000 | 2024-04-26 2:11PM EDT | 2024-05-24 | 5.50 | 4.90 | 5.60 | -4.37 | -44.28% | 21 | 6 | 28.70% |
| CMI240621C00300000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 7.81 | 7.40 | 8.00 | +0.11 | +1.43% | 31 | 347 | 25.79% |
| CMI240920C00300000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 16.00 | 15.30 | 16.00 | +0.40 | +2.56% | 16 | 214 | 26.92% |
| CMI241220C00300000 | 2024-04-25 12:13PM EDT | 2024-12-20 | 22.00 | 21.70 | 22.80 | 0.00 | - | 2 | 672 | 28.41% |
| CMI250117C00300000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 24.30 | 23.40 | 24.80 | 0.00 | - | 11 | 763 | 28.89% |
| CMI250620C00300000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 33.50 | 30.80 | 33.50 | 0.00 | - | 16 | 18 | 29.98% |
| CMI260116C00300000 | 2024-04-19 10:48AM EDT | 2026-01-16 | 41.90 | 39.80 | 43.00 | 0.00 | - | 5 | 11 | 30.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00300000 | 2024-04-23 3:06PM EDT | 2024-05-03 | 10.85 | 10.40 | 11.60 | 0.00 | - | 2 | 7 | 37.89% |
| CMI240510P00300000 | 2024-04-15 1:36PM EDT | 2024-05-10 | 10.50 | 11.20 | 13.70 | 0.00 | - | 23 | 23 | 37.04% |
| CMI240517P00300000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 12.90 | 12.30 | 13.80 | 0.00 | - | 2 | 328 | 30.63% |
| CMI240621P00300000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 15.10 | 15.60 | 16.50 | 0.00 | - | 7 | 96 | 24.99% |
| CMI240920P00300000 | 2024-04-26 2:45PM EDT | 2024-09-20 | 21.60 | 21.20 | 22.30 | +1.50 | +7.46% | 34 | 62 | 23.44% |
| CMI241220P00300000 | 2024-04-19 12:16PM EDT | 2024-12-20 | 29.00 | 25.50 | 26.90 | 0.00 | - | 8 | 249 | 23.35% |
| CMI250117P00300000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 28.60 | 26.60 | 27.30 | 0.00 | - | 9 | 29 | 22.50% |
| CMI260116P00300000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 36.90 | 35.60 | 39.50 | 0.00 | - | 1 | 1 | 22.63% |
© 2024 Yahoo. Tutti i diritti riservati.