Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.505,47 +804,86 (+1,37%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00310000 | 2024-04-24 1:23PM EDT | 2024-05-03 | 1.14 | 0.55 | 0.80 | 0.00 | - | 1 | 83 | 39.70% |
| CMI240510C00310000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.30 | 1.10 | 1.50 | -3.50 | -72.92% | 1 | 5 | 32.74% |
| CMI240517C00310000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 2.20 | 1.60 | 2.15 | -1.10 | -33.33% | 2 | 161 | 30.04% |
| CMI240524C00310000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 3.00 | 1.35 | 2.80 | 0.00 | - | 1 | 2 | 28.71% |
| CMI240621C00310000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.80 | -0.20 | -4.17% | 2 | 217 | 25.65% |
| CMI240920C00310000 | 2024-04-26 12:13PM EDT | 2024-09-20 | 12.00 | 11.30 | 12.20 | +0.30 | +2.56% | 23 | 499 | 26.73% |
| CMI241220C00310000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 17.10 | 16.50 | 18.60 | 0.00 | - | 2 | 183 | 27.99% |
| CMI250117C00310000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 21.60 | 19.50 | 20.60 | 0.00 | - | 10 | 110 | 28.51% |
| CMI250620C00310000 | 2024-04-26 3:06PM EDT | 2025-06-20 | 27.80 | 26.00 | 29.00 | -1.42 | -4.86% | 2 | 72 | 29.45% |
| CMI260116C00310000 | 2024-04-05 2:05PM EDT | 2026-01-16 | 43.10 | 35.30 | 38.30 | 0.00 | - | 1 | 26 | 30.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00310000 | 2024-04-12 1:22PM EDT | 2024-05-03 | 14.56 | 19.00 | 21.60 | 0.00 | - | 1 | 1 | 60.38% |
| CMI240517P00310000 | 2024-04-24 11:40AM EDT | 2024-05-17 | 20.00 | 18.00 | 22.50 | 0.00 | - | 4 | 25 | 37.37% |
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 2024-05-24 | 16.21 | 20.70 | 23.80 | 0.00 | - | 3 | 3 | 37.15% |
| CMI240531P00310000 | 2024-04-12 10:46AM EDT | 2024-05-31 | 16.51 | 20.30 | 24.00 | 0.00 | - | 6 | 6 | 33.77% |
| CMI240621P00310000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 17.70 | 21.30 | 24.70 | 0.00 | - | 3 | 24 | 28.35% |
| CMI240920P00310000 | 2024-04-12 10:58AM EDT | 2024-09-20 | 23.20 | 26.80 | 29.60 | 0.00 | - | 1 | 123 | 24.67% |
| CMI241220P00310000 | 2024-04-15 12:04PM EDT | 2024-12-20 | 28.50 | 30.70 | 33.50 | 0.00 | - | 4 | 114 | 23.70% |
| CMI250117P00310000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 31.80 | 31.40 | 34.60 | 0.00 | - | 9 | 27 | 23.55% |
| CMI250620P00310000 | 2024-04-09 3:50PM EDT | 2025-06-20 | 33.20 | 35.80 | 38.30 | 0.00 | - | - | 4 | 21.76% |
© 2024 Yahoo. Tutti i diritti riservati.