Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240517C00315000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
CMI240524C00315000 | 2024-04-11 9:32AM EDT | 2024-05-24 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMI240531C00315000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510P00315000 | 2024-04-12 10:42AM EDT | 2024-05-10 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMI240524P00315000 | 2024-04-17 10:51AM EDT | 2024-05-24 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |