Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.502,40 +822,59 (+1,40%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00320000 | 2024-04-12 1:22PM EDT | 2024-05-03 | 1.50 | 0.10 | 0.35 | 0.00 | - | 11 | 19 | 44.39% |
| CMI240517C00320000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.90 | -0.10 | -11.11% | 90 | 183 | 30.14% |
| CMI240524C00320000 | 2024-04-08 1:38PM EDT | 2024-05-24 | 4.70 | 0.85 | 1.35 | 0.00 | - | - | 1 | 28.97% |
| CMI240621C00320000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 2.64 | 2.20 | 2.70 | -0.26 | -8.97% | 1 | 142 | 25.37% |
| CMI240920C00320000 | 2024-04-24 2:24PM EDT | 2024-09-20 | 9.10 | 8.20 | 9.10 | 0.00 | - | 614 | 1,038 | 26.45% |
| CMI241220C00320000 | 2024-04-26 2:36PM EDT | 2024-12-20 | 14.60 | 12.10 | 14.90 | -0.90 | -5.81% | 53 | 260 | 27.46% |
| CMI250117C00320000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 15.80 | 15.60 | 16.90 | 0.00 | - | 4 | 69 | 28.08% |
| CMI250620C00320000 | 2024-04-26 3:33PM EDT | 2025-06-20 | 23.60 | 22.60 | 24.20 | +0.60 | +2.61% | 2 | 59 | 28.33% |
| CMI260116C00320000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 27.12 | 32.80 | 34.80 | 0.00 | - | 10 | 13 | 30.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00320000 | 2024-04-08 1:18PM EDT | 2024-05-17 | 21.50 | 26.70 | 31.50 | 0.00 | - | - | 6 | 41.74% |
| CMI240621P00320000 | 2024-04-12 10:29AM EDT | 2024-06-21 | 24.50 | 29.40 | 32.00 | 0.00 | - | 1 | 1 | 26.82% |
| CMI250117P00320000 | 2024-03-19 11:19AM EDT | 2025-01-17 | 44.10 | 38.60 | 40.50 | 0.00 | - | 30 | 30 | 22.48% |
© 2024 Yahoo. Tutti i diritti riservati.