Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.469,29 +784,89 (+1,34%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00330000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 55.57% |
| CMI240510C00330000 | 2024-04-08 10:02AM EDT | 2024-05-10 | 1.73 | 0.05 | 0.75 | 0.00 | - | - | 1 | 44.14% |
| CMI240517C00330000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 0.48 | 0.15 | 0.65 | 0.00 | - | 7 | 175 | 34.47% |
| CMI240621C00330000 | 2024-04-22 1:23PM EDT | 2024-06-21 | 1.60 | 1.00 | 1.45 | 0.00 | - | 3 | 28 | 25.26% |
| CMI240920C00330000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 6.13 | 5.50 | 6.40 | +0.93 | +17.88% | 3 | 211 | 25.76% |
| CMI241220C00330000 | 2024-04-26 2:33PM EDT | 2024-12-20 | 11.50 | 11.10 | 12.10 | -0.40 | -3.36% | 3 | 107 | 27.36% |
| CMI250117C00330000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 14.00 | 12.60 | 14.10 | 0.00 | - | 2 | 67 | 28.09% |
| CMI250620C00330000 | 2024-04-08 10:14AM EDT | 2025-06-20 | 25.50 | 18.60 | 20.70 | 0.00 | - | 2 | 43 | 27.95% |
| CMI260116C00330000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 30.49 | 28.20 | 30.40 | 0.00 | - | 1 | 9 | 29.30% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.