Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240517C00340000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 41.50% |
CMI240621C00340000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 99 | 26.54% |
CMI240920C00340000 | 2024-05-09 12:38PM EDT | 2024-09-20 | 3.05 | 2.20 | 3.80 | +0.65 | +27.08% | 1 | 137 | 23.63% |
CMI241220C00340000 | 2024-04-26 2:35PM EDT | 2024-12-20 | 9.10 | 6.40 | 8.40 | 0.00 | - | 16 | 99 | 24.94% |
CMI250117C00340000 | 2024-05-07 11:56AM EDT | 2025-01-17 | 7.95 | 8.90 | 9.50 | 0.00 | - | 2 | 134 | 24.87% |
CMI250620C00340000 | 2024-04-16 12:48PM EDT | 2025-06-20 | 19.56 | 15.10 | 17.10 | 0.00 | - | 12 | 37 | 26.46% |
CMI260116C00340000 | 2024-05-07 3:02PM EDT | 2026-01-16 | 21.20 | 22.00 | 25.60 | 0.00 | - | 1 | 2 | 27.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621P00340000 | 2024-03-19 3:17PM EDT | 2024-06-21 | 58.72 | 48.30 | 51.50 | 0.00 | - | 16 | 16 | 49.32% |