Italia markets close in 5 hours 54 minutes
FTSE MIB
34.704,05 +364,73 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,59 +0,33 (+0,42%) Bitcoin EUR
58.403,71 +1.830,93 (+3,24%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00350000 | 2024-04-05 12:18PM EDT | 2024-05-17 | 0.46 | 0.00 | 1.35 | 0.00 | - | 100 | 100 | 70.22% |
| CMI240621C00350000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240920C00350000 | 2024-05-09 12:38PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI241220C00350000 | 2024-04-08 10:09AM EDT | 2024-12-20 | 10.63 | 4.30 | 6.70 | 0.00 | - | 5 | 37 | 25.19% |
| CMI250117C00350000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMI250620C00350000 | 2024-03-18 12:25PM EDT | 2025-06-20 | 12.50 | 13.90 | 15.90 | 0.00 | - | 2 | 2 | 27.58% |
| CMI260116C00350000 | 2023-09-11 10:11AM EDT | 2026-01-16 | 8.80 | 4.80 | 9.00 | 0.00 | - | - | 1 | 17.15% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.