Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240517C00360000 | 2024-03-19 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 62.79% |
CMI240920C00360000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 0.95 | 1.35 | 1.75 | 0.00 | - | 1 | 12 | 22.52% |
CMI241220C00360000 | 2024-04-29 3:45PM EDT | 2024-12-20 | 5.80 | 4.70 | 5.40 | 0.00 | - | 1 | 94 | 24.30% |
CMI250117C00360000 | 2024-04-08 3:01PM EDT | 2025-01-17 | 9.90 | 4.10 | 4.90 | 0.00 | - | 28 | 33 | 22.16% |
CMI250620C00360000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 11.93 | 12.00 | 14.60 | 0.00 | - | 35 | 38 | 27.26% |
CMI260116C00360000 | 2024-02-14 10:32AM EDT | 2026-01-16 | 7.00 | 9.50 | 13.80 | 0.00 | - | 1 | 2 | 21.55% |